※札証、名証、福証へ上場している銘柄は非対応
+DI 28.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 40,210.0 | +990.00 | 2.52% | 買い | 28.52 | 23.45 | 30.11 |
| 2025/10/14 | 39,220.0 | -1800.00 | -4.39% | 24.68 | 37.38 | 32.27 | |
| 2025/10/10 | 41,020.0 | +250.00 | 0.61% | 27.50 | 31.57 | 32.00 | |
| 2025/10/9 | 40,770.0 | +1220.00 | 3.08% | 21.96 | 36.08 | 32.48 | |
| 2025/10/8 | 39,550.0 | -310.00 | -0.78% | 15.91 | 37.60 | 30.50 | |
| 2025/10/7 | 39,860.0 | +910.00 | 2.34% | 15.74 | 35.19 | 26.89 | |
| 2025/10/6 | 38,950.0 | +310.00 | 0.80% | 13.56 | 36.36 | 23.40 | |
| 2025/10/3 | 38,640.0 | +470.00 | 1.23% | 10.58 | 36.54 | 19.11 | |
| 2025/10/2 | 38,170.0 | -190.00 | -0.50% | 19.60 | 34.11 | 19.55 | |
| 2025/10/1 | 38,360.0 | -340.00 | -0.88% | 22.99 | 33.25 | 18.02 | |
| 2025/9/30 | 38,700.0 | -420.00 | -1.07% | 23.65 | 29.33 | 18.97 | |
| 2025/9/29 | 39,120.0 | -460.00 | -1.16% | 売り | 24.56 | 29.14 | 20.53 |
| 2025/9/26 | 39,580.0 | -490.00 | -1.22% | 31.00 | 24.54 | 22.98 | |
| 2025/9/25 | 40,070.0 | -1520.00 | -3.65% | 31.10 | 25.31 | 24.48 | |
| 2025/9/24 | 41,590.0 | -1990.00 | -4.57% | 32.41 | 25.76 | 26.63 | |
| 2025/9/22 | 43,580.0 | +260.00 | 0.60% | 37.13 | 9.69 | 26.44 | |
| 2025/9/19 | 43,320.0 | -590.00 | -1.34% | 31.85 | 23.64 | 20.45 | |
| 2025/9/18 | 43,910.0 | +10.00 | 0.02% | 33.66 | 19.86 | 21.43 | |
| 2025/9/17 | 43,900.0 | -550.00 | -1.24% | 33.27 | 20.74 | 21.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.82 % |
| 2 | ディーエムエス | 7.93 % |
| 3 | エニグモ | 7.43 % |