※札証、名証、福証へ上場している銘柄は非対応
+DI 30.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,930.0 | -10.00 | -0.52% | 30.17 | 19.70 | 39.77 | |
| 2025/12/4 | 1,940.0 | +20.00 | 1.04% | 30.02 | 24.32 | 41.04 | |
| 2025/12/3 | 1,920.0 | -19.00 | -0.98% | 28.99 | 23.67 | 43.30 | |
| 2025/12/2 | 1,939.0 | -30.00 | -1.52% | 41.93 | 17.40 | 44.68 | |
| 2025/12/1 | 1,969.0 | -21.00 | -1.06% | 44.94 | 10.34 | 41.60 | |
| 2025/11/28 | 1,990.0 | +36.00 | 1.84% | 47.31 | 10.77 | 35.60 | |
| 2025/11/27 | 1,954.0 | +10.00 | 0.51% | 41.69 | 12.53 | 28.28 | |
| 2025/11/26 | 1,944.0 | +17.00 | 0.88% | 42.01 | 11.87 | 22.14 | |
| 2025/11/25 | 1,927.0 | -6.00 | -0.31% | 39.09 | 20.52 | 16.79 | |
| 2025/11/21 | 1,933.0 | +39.00 | 2.06% | 37.25 | 20.70 | 15.49 | |
| 2025/11/20 | 1,894.0 | +20.00 | 1.07% | 32.88 | 21.40 | 15.90 | |
| 2025/11/19 | 1,874.0 | +2.00 | 0.11% | 30.09 | 21.49 | 17.73 | |
| 2025/11/18 | 1,872.0 | -13.00 | -0.69% | 30.09 | 22.40 | 18.94 | |
| 2025/11/17 | 1,885.0 | -5.00 | -0.26% | 29.17 | 26.75 | 20.02 | |
| 2025/11/14 | 1,890.0 | -9.00 | -0.47% | 29.58 | 26.93 | 23.41 | |
| 2025/11/13 | 1,899.0 | -26.00 | -1.35% | 29.84 | 22.94 | 23.56 | |
| 2025/11/12 | 1,925.0 | +74.00 | 4.00% | 買い | 31.15 | 20.44 | 24.32 |
| 2025/11/11 | 1,851.0 | +0.00 | 0.00% | 15.43 | 33.87 | 25.82 | |
| 2025/11/10 | 1,851.0 | +5.00 | 0.27% | 15.52 | 32.86 | 25.82 | |
| 2025/11/7 | 1,846.0 | -9.00 | -0.49% | 18.66 | 32.02 | 26.17 | |
| 2025/11/6 | 1,855.0 | +31.00 | 1.70% | 19.80 | 31.80 | 26.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |