※札証、名証、福証へ上場している銘柄は非対応
+DI 19.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/1 | 4,150.0 | -5.00 | -0.12% | 19.23 | 0.00 | 50.42 | |
| 2025/11/28 | 4,155.0 | +0.00 | 0.00% | 19.23 | 3.85 | 50.42 | |
| 2025/11/27 | 4,155.0 | +10.00 | 0.24% | 16.00 | 4.00 | 48.33 | |
| 2025/11/26 | 4,145.0 | -5.00 | -0.12% | 16.67 | 4.17 | 43.33 | |
| 2025/11/25 | 4,150.0 | -10.00 | -0.24% | 16.67 | 8.33 | 38.33 | |
| 2025/11/21 | 4,160.0 | +15.00 | 0.36% | 19.05 | 9.52 | 34.17 | |
| 2025/11/20 | 4,145.0 | +0.00 | 0.00% | 11.11 | 11.11 | 30.00 | |
| 2025/11/19 | 4,145.0 | +10.00 | 0.24% | 5.56 | 16.67 | 30.00 | |
| 2025/11/18 | 4,135.0 | +0.00 | 0.00% | 0.00 | 16.67 | 26.25 | |
| 2025/11/17 | 4,135.0 | +0.00 | 0.00% | 5.26 | 15.79 | 16.25 | |
| 2025/11/14 | 4,135.0 | +0.00 | 0.00% | 10.00 | 15.00 | 12.50 | |
| 2025/11/13 | 4,135.0 | +0.00 | 0.00% | 10.00 | 15.00 | 16.25 | |
| 2025/11/12 | 4,135.0 | -5.00 | -0.12% | 14.29 | 14.29 | 20.00 | |
| 2025/11/11 | 4,140.0 | +5.00 | 0.12% | 14.29 | 14.29 | 22.50 | |
| 2025/11/10 | 4,135.0 | -5.00 | -0.12% | 14.29 | 14.29 | 25.00 | |
| 2025/11/7 | 4,140.0 | +0.00 | 0.00% | 14.29 | 14.29 | 25.00 | |
| 2025/11/6 | 4,140.0 | +0.00 | 0.00% | 15.00 | 10.00 | 25.00 | |
| 2025/11/5 | 4,140.0 | +0.00 | 0.00% | 15.00 | 10.00 | 25.00 |
DMIとは市場の方向性や強さを見極めるための指標です。