※札証、名証、福証へ上場している銘柄は非対応
+DI 26.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 4,130.0 | +0.00 | 0.00% | 26.09 | 8.70 | 56.93 | |
| 2025/10/15 | 4,130.0 | -5.00 | -0.12% | 24.00 | 12.00 | 56.93 | |
| 2025/10/14 | 4,135.0 | +5.00 | 0.12% | 23.08 | 11.54 | 56.93 | |
| 2025/10/10 | 4,130.0 | +0.00 | 0.00% | 29.63 | 11.11 | 56.93 | |
| 2025/10/9 | 4,130.0 | -5.00 | -0.12% | 30.77 | 7.69 | 53.75 | |
| 2025/10/8 | 4,135.0 | +0.00 | 0.00% | 32.00 | 4.00 | 50.42 | |
| 2025/10/7 | 4,135.0 | +0.00 | 0.00% | 32.00 | 4.00 | 43.19 | |
| 2025/10/6 | 4,135.0 | -5.00 | -0.12% | 32.00 | 4.00 | 35.97 | |
| 2025/10/3 | 4,140.0 | +15.00 | 0.36% | 25.00 | 8.33 | 32.50 | |
| 2025/10/2 | 4,125.0 | +0.00 | 0.00% | 18.18 | 9.09 | 32.50 | |
| 2025/10/1 | 4,125.0 | +5.00 | 0.12% | 18.18 | 9.09 | 28.33 | |
| 2025/9/30 | 4,120.0 | +0.00 | 0.00% | 14.29 | 9.52 | 30.42 | |
| 2025/9/29 | 4,120.0 | +5.00 | 0.12% | 18.18 | 9.09 | 36.25 | |
| 2025/9/26 | 4,115.0 | +0.00 | 0.00% | 14.29 | 9.52 | 41.01 | |
| 2025/9/25 | 4,115.0 | -15.00 | -0.36% | 14.29 | 9.52 | 47.44 | |
| 2025/9/24 | 4,130.0 | +10.00 | 0.24% | 15.79 | 5.26 | 57.44 | |
| 2025/9/22 | 4,120.0 | +0.00 | 0.00% | 15.79 | 5.26 | 63.69 | |
| 2025/9/19 | 4,120.0 | +5.00 | 0.12% | 5.26 | 5.26 | 66.37 | |
| 2025/9/18 | 4,115.0 | +0.00 | 0.00% | 14.29 | 4.76 | 75.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CallanJmbInc | -3.40% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |