※札証、名証、福証へ上場している銘柄は非対応
+DI 21.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,252.0 | -177.00 | -7.29% | 21.51 | 48.16 | 26.45 | |
| 2025/4/3 | 2,429.0 | -129.00 | -5.04% | 24.35 | 41.57 | 28.47 | |
| 2025/4/2 | 2,558.0 | -50.00 | -1.92% | 売り | 26.92 | 33.17 | 31.43 |
| 2025/4/1 | 2,608.0 | +48.00 | 1.88% | 買い | 31.93 | 25.81 | 35.84 |
| 2025/3/31 | 2,560.0 | -54.00 | -2.07% | 売り | 22.82 | 30.50 | 39.00 |
| 2025/3/28 | 2,614.0 | -105.00 | -3.86% | 26.34 | 22.66 | 40.92 | |
| 2025/3/27 | 2,719.0 | -31.00 | -1.13% | 34.29 | 13.80 | 40.79 | |
| 2025/3/26 | 2,750.0 | +0.00 | 0.00% | 37.71 | 8.93 | 36.22 | |
| 2025/3/25 | 2,750.0 | -6.00 | -0.22% | 37.79 | 11.16 | 30.63 | |
| 2025/3/24 | 2,756.0 | -10.00 | -0.36% | 37.64 | 12.61 | 25.35 | |
| 2025/3/21 | 2,766.0 | +18.00 | 0.66% | 35.73 | 13.32 | 22.29 | |
| 2025/3/19 | 2,748.0 | +49.00 | 1.82% | 32.15 | 15.18 | 20.57 | |
| 2025/3/18 | 2,699.0 | +67.00 | 2.55% | 30.11 | 16.29 | 18.66 | |
| 2025/3/17 | 2,632.0 | +5.00 | 0.19% | 25.99 | 22.82 | 17.01 | |
| 2025/3/14 | 2,627.0 | -57.00 | -2.12% | 26.81 | 23.78 | 17.31 | |
| 2025/3/13 | 2,684.0 | -18.00 | -0.67% | 26.65 | 18.89 | 17.67 | |
| 2025/3/12 | 2,702.0 | +64.00 | 2.43% | 25.56 | 20.00 | 17.15 | |
| 2025/3/11 | 2,638.0 | +0.00 | 0.00% | 32.09 | 19.13 | 16.70 | |
| 2025/3/10 | 2,638.0 | -33.00 | -1.24% | 33.01 | 17.05 | 14.99 | |
| 2025/3/7 | 2,671.0 | +94.00 | 3.65% | 29.00 | 19.08 | 11.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| SMA Solar Technology AG | 0.00% |
| BOC Hong Kong (Holdings) Limited | -4.95% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |