※札証、名証、福証へ上場している銘柄は非対応
+DI 8.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/29 | 1,049.0 | +6.00 | 0.58% | 8.18 | 24.55 | 39.53 | |
| 2025/8/28 | 1,043.0 | -1.00 | -0.10% | 6.73 | 23.94 | 35.81 | |
| 2025/8/27 | 1,044.0 | -1.00 | -0.10% | 6.07 | 24.04 | 31.38 | |
| 2025/8/26 | 1,045.0 | -19.00 | -1.79% | 7.58 | 22.32 | 28.55 | |
| 2025/8/25 | 1,064.0 | -7.00 | -0.65% | 7.36 | 19.02 | 27.02 | |
| 2025/8/22 | 1,071.0 | +4.00 | 0.37% | 売り | 7.00 | 18.09 | 30.60 |
| 2025/8/21 | 1,067.0 | +6.00 | 0.57% | 16.55 | 16.37 | 33.53 | |
| 2025/8/20 | 1,061.0 | +8.00 | 0.76% | 20.77 | 16.23 | 42.43 | |
| 2025/8/19 | 1,053.0 | -14.00 | -1.31% | 23.42 | 15.56 | 49.76 | |
| 2025/8/18 | 1,067.0 | -11.00 | -1.02% | 23.38 | 15.36 | 57.45 | |
| 2025/8/15 | 1,078.0 | -22.00 | -2.00% | 31.16 | 14.31 | 64.87 | |
| 2025/8/14 | 1,100.0 | -42.00 | -3.68% | 32.50 | 14.93 | 70.35 | |
| 2025/8/13 | 1,142.0 | +0.00 | 0.00% | 40.52 | 6.25 | 74.45 | |
| 2025/8/12 | 1,142.0 | +32.00 | 2.88% | 39.96 | 7.71 | 73.05 | |
| 2025/8/8 | 1,110.0 | -8.00 | -0.72% | 41.90 | 6.91 | 72.09 | |
| 2025/8/7 | 1,118.0 | -12.00 | -1.06% | 43.30 | 7.37 | 70.08 | |
| 2025/8/6 | 1,130.0 | +12.00 | 1.07% | 50.12 | 5.06 | 69.16 | |
| 2025/8/5 | 1,118.0 | -20.00 | -1.76% | 52.65 | 5.82 | 64.31 | |
| 2025/8/4 | 1,138.0 | -7.00 | -0.61% | 56.53 | 5.97 | 59.94 | |
| 2025/8/1 | 1,145.0 | +52.00 | 4.76% | 59.76 | 10.81 | 55.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 6.94 % |
| 3 | 日本創発グループ | 6.73 % |