※札証、名証、福証へ上場している銘柄は非対応
+DI 7.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,136.0 | -10.00 | -0.87% | 7.95 | 34.47 | 35.18 | |
| 2025/10/29 | 1,146.0 | +1.00 | 0.09% | 10.11 | 32.13 | 32.15 | |
| 2025/10/28 | 1,145.0 | -17.00 | -1.46% | 15.44 | 31.23 | 30.64 | |
| 2025/10/27 | 1,162.0 | +3.00 | 0.26% | 15.66 | 29.18 | 29.24 | |
| 2025/10/24 | 1,159.0 | -6.00 | -0.52% | 20.20 | 27.27 | 27.49 | |
| 2025/10/23 | 1,165.0 | +4.00 | 0.34% | 19.08 | 29.61 | 27.71 | |
| 2025/10/22 | 1,161.0 | +18.00 | 1.57% | 16.82 | 28.04 | 27.15 | |
| 2025/10/21 | 1,143.0 | -18.00 | -1.55% | 15.74 | 37.90 | 26.75 | |
| 2025/10/20 | 1,161.0 | +4.00 | 0.35% | 15.52 | 34.77 | 24.99 | |
| 2025/10/17 | 1,157.0 | -15.00 | -1.28% | 14.96 | 34.90 | 23.04 | |
| 2025/10/16 | 1,172.0 | +8.00 | 0.69% | 20.38 | 32.34 | 20.97 | |
| 2025/10/15 | 1,164.0 | +12.00 | 1.04% | 23.06 | 31.90 | 19.45 | |
| 2025/10/14 | 1,152.0 | -21.00 | -1.79% | 売り | 23.16 | 32.43 | 20.64 |
| 2025/10/10 | 1,173.0 | -1.00 | -0.09% | 30.37 | 21.49 | 21.77 | |
| 2025/10/9 | 1,174.0 | -19.00 | -1.59% | 34.21 | 21.93 | 26.42 | |
| 2025/10/8 | 1,193.0 | +18.00 | 1.53% | 34.38 | 19.69 | 30.52 | |
| 2025/10/7 | 1,175.0 | +3.00 | 0.26% | 31.55 | 19.87 | 35.72 | |
| 2025/10/6 | 1,172.0 | +14.00 | 1.21% | 32.36 | 20.06 | 41.07 | |
| 2025/10/3 | 1,158.0 | -3.00 | -0.26% | 28.38 | 22.97 | 46.57 | |
| 2025/10/2 | 1,161.0 | +11.00 | 0.96% | 34.03 | 20.14 | 53.85 | |
| 2025/10/1 | 1,150.0 | -38.00 | -3.20% | 36.57 | 21.64 | 57.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AimeiHealthTechnologyCoL | +1.06% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |