※札証、名証、福証へ上場している銘柄は非対応
+DI 40.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 5,942.0 | -32.00 | -0.54% | 40.77 | 8.88 | 62.35 | |
| 2025/9/17 | 5,974.0 | +49.00 | 0.83% | 40.73 | 9.30 | 59.83 | |
| 2025/9/16 | 5,925.0 | +46.00 | 0.78% | 40.85 | 9.75 | 57.10 | |
| 2025/9/12 | 5,879.0 | -53.00 | -0.89% | 45.81 | 8.83 | 54.16 | |
| 2025/9/11 | 5,932.0 | -37.00 | -0.62% | 46.71 | 8.26 | 48.66 | |
| 2025/9/10 | 5,969.0 | +81.00 | 1.38% | 47.37 | 8.67 | 40.14 | |
| 2025/9/9 | 5,888.0 | +76.00 | 1.31% | 37.04 | 10.01 | 32.56 | |
| 2025/9/8 | 5,812.0 | +31.00 | 0.54% | 32.40 | 11.93 | 30.47 | |
| 2025/9/5 | 5,781.0 | +21.00 | 0.36% | 31.18 | 12.10 | 30.62 | |
| 2025/9/4 | 5,760.0 | -37.00 | -0.64% | 28.71 | 12.03 | 29.92 | |
| 2025/9/3 | 5,797.0 | -59.00 | -1.01% | 27.62 | 12.42 | 30.35 | |
| 2025/9/2 | 5,856.0 | +109.00 | 1.90% | 買い | 25.99 | 16.06 | 32.56 |
| 2025/9/1 | 5,747.0 | +32.00 | 0.56% | 17.25 | 17.89 | 34.55 | |
| 2025/8/29 | 5,715.0 | +53.00 | 0.94% | 14.39 | 17.05 | 38.06 | |
| 2025/8/28 | 5,662.0 | -18.00 | -0.32% | 11.12 | 26.37 | 39.96 | |
| 2025/8/27 | 5,680.0 | +35.00 | 0.62% | 8.83 | 24.75 | 38.33 | |
| 2025/8/26 | 5,645.0 | +55.00 | 0.98% | 10.97 | 24.66 | 35.66 | |
| 2025/8/25 | 5,590.0 | +72.00 | 1.30% | 9.58 | 24.90 | 33.39 | |
| 2025/8/22 | 5,518.0 | -37.00 | -0.67% | 7.85 | 27.52 | 30.00 | |
| 2025/8/21 | 5,555.0 | -44.00 | -0.79% | 10.82 | 24.99 | 26.16 | |
| 2025/8/20 | 5,599.0 | +9.00 | 0.16% | 13.30 | 24.62 | 23.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |