※札証、名証、福証へ上場している銘柄は非対応
+DI 24.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/6 | 5,540.0 | +10.00 | 0.18% | 24.54 | 12.88 | 15.91 | |
| 2025/6/5 | 5,530.0 | +0.00 | 0.00% | 22.16 | 14.97 | 15.53 | |
| 2025/6/4 | 5,530.0 | +40.00 | 0.73% | 21.76 | 15.88 | 16.62 | |
| 2025/6/3 | 5,490.0 | -80.00 | -1.44% | 買い | 21.69 | 16.27 | 18.55 |
| 2025/6/2 | 5,570.0 | +0.00 | 0.00% | 売り | 21.30 | 23.08 | 21.60 |
| 2025/5/30 | 5,570.0 | -40.00 | -0.71% | 買い | 21.95 | 20.73 | 26.42 |
| 2025/5/29 | 5,610.0 | +10.00 | 0.18% | 19.35 | 29.03 | 36.37 | |
| 2025/5/28 | 5,600.0 | +0.00 | 0.00% | 19.35 | 29.03 | 44.01 | |
| 2025/5/27 | 5,600.0 | +120.00 | 2.19% | 17.39 | 30.98 | 50.29 | |
| 2025/5/26 | 5,480.0 | +80.00 | 1.48% | 17.78 | 31.67 | 54.35 | |
| 2025/5/23 | 5,400.0 | -30.00 | -0.55% | 18.13 | 34.50 | 58.46 | |
| 2025/5/22 | 5,430.0 | -60.00 | -1.09% | 16.67 | 37.65 | 61.48 | |
| 2025/5/21 | 5,490.0 | +240.00 | 4.57% | 16.46 | 40.85 | 60.37 | |
| 2025/5/20 | 5,250.0 | -90.00 | -1.69% | 4.93 | 51.41 | 55.55 | |
| 2025/5/19 | 5,340.0 | -40.00 | -0.74% | 5.15 | 49.26 | 46.62 | |
| 2025/5/16 | 5,380.0 | -20.00 | -0.37% | 8.03 | 45.99 | 39.27 | |
| 2025/5/15 | 5,400.0 | -10.00 | -0.18% | 10.95 | 44.53 | 33.77 | |
| 2025/5/14 | 5,410.0 | -50.00 | -0.92% | 11.03 | 45.59 | 28.71 | |
| 2025/5/13 | 5,460.0 | -50.00 | -0.91% | 11.72 | 40.63 | 27.09 | |
| 2025/5/12 | 5,510.0 | -290.00 | -5.00% | 19.55 | 36.09 | 27.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.33 % |
| 2 | ディーエムエス | 7.48 % |
| 3 | 西川ゴム工業 | 7.44 % |