※札証、名証、福証へ上場している銘柄は非対応
+DI 29.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 1,399.0 | -9.00 | -0.64% | 29.14 | 13.19 | 56.81 | |
| 2025/9/11 | 1,408.0 | +0.00 | 0.00% | 33.12 | 12.93 | 56.74 | |
| 2025/9/10 | 1,408.0 | -8.00 | -0.56% | 36.16 | 12.05 | 54.73 | |
| 2025/9/9 | 1,416.0 | -20.00 | -1.39% | 36.63 | 11.55 | 53.74 | |
| 2025/9/8 | 1,436.0 | +27.00 | 1.92% | 39.44 | 6.69 | 52.99 | |
| 2025/9/5 | 1,409.0 | +14.00 | 1.00% | 36.30 | 7.04 | 53.58 | |
| 2025/9/4 | 1,395.0 | +5.00 | 0.36% | 34.34 | 7.17 | 54.36 | |
| 2025/9/3 | 1,390.0 | -8.00 | -0.57% | 34.87 | 6.90 | 56.32 | |
| 2025/9/2 | 1,398.0 | +28.00 | 2.04% | 32.20 | 14.77 | 55.62 | |
| 2025/9/1 | 1,370.0 | -4.00 | -0.29% | 27.82 | 15.73 | 58.39 | |
| 2025/8/29 | 1,374.0 | -4.00 | -0.29% | 30.52 | 12.45 | 62.40 | |
| 2025/8/28 | 1,378.0 | +5.00 | 0.36% | 29.27 | 10.80 | 64.60 | |
| 2025/8/27 | 1,373.0 | +20.00 | 1.48% | 53.46 | 7.40 | 66.41 | |
| 2025/8/26 | 1,353.0 | +5.00 | 0.37% | 48.69 | 7.36 | 64.11 | |
| 2025/8/25 | 1,348.0 | +2.00 | 0.15% | 53.97 | 5.61 | 61.49 | |
| 2025/8/22 | 1,346.0 | +11.00 | 0.82% | 49.55 | 11.88 | 59.92 | |
| 2025/8/21 | 1,335.0 | -4.00 | -0.30% | 48.42 | 12.39 | 60.89 | |
| 2025/8/20 | 1,339.0 | +11.00 | 0.83% | 50.00 | 12.56 | 61.50 | |
| 2025/8/19 | 1,328.0 | +7.00 | 0.53% | 50.11 | 12.64 | 61.66 |
DMIとは市場の方向性や強さを見極めるための指標です。