※札証、名証、福証へ上場している銘柄は非対応
+DI 23.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 3,860.0 | -42.00 | -1.08% | 23.91 | 11.79 | 38.14 | |
| 2025/9/16 | 3,902.0 | +24.00 | 0.62% | 23.60 | 11.48 | 42.19 | |
| 2025/9/12 | 3,878.0 | -6.00 | -0.15% | 22.98 | 15.37 | 46.84 | |
| 2025/9/11 | 3,884.0 | +19.00 | 0.49% | 19.57 | 15.25 | 52.74 | |
| 2025/9/10 | 3,865.0 | -21.00 | -0.54% | 24.42 | 14.39 | 59.03 | |
| 2025/9/9 | 3,886.0 | -34.00 | -0.87% | 28.84 | 10.25 | 64.84 | |
| 2025/9/8 | 3,920.0 | +20.00 | 0.51% | 34.61 | 7.07 | 59.88 | |
| 2025/9/5 | 3,900.0 | +38.00 | 0.98% | 33.88 | 7.20 | 52.55 | |
| 2025/9/4 | 3,862.0 | -12.00 | -0.31% | 35.80 | 7.25 | 46.61 | |
| 2025/9/3 | 3,874.0 | +24.00 | 0.62% | 42.07 | 6.92 | 41.90 | |
| 2025/9/2 | 3,850.0 | +48.00 | 1.26% | 39.08 | 7.73 | 35.94 | |
| 2025/9/1 | 3,802.0 | -6.00 | -0.16% | 35.25 | 8.07 | 30.03 | |
| 2025/8/29 | 3,808.0 | -5.00 | -0.13% | 45.44 | 7.29 | 24.14 | |
| 2025/8/28 | 3,813.0 | +44.00 | 1.17% | 34.89 | 29.78 | 16.45 | |
| 2025/8/27 | 3,769.0 | -24.00 | -0.63% | 35.10 | 30.25 | 15.78 | |
| 2025/8/26 | 3,793.0 | -25.00 | -0.65% | 39.31 | 27.66 | 15.24 | |
| 2025/8/25 | 3,818.0 | -1.00 | -0.03% | 43.87 | 24.31 | 15.05 | |
| 2025/8/22 | 3,819.0 | -16.00 | -0.42% | 43.39 | 26.56 | 13.20 | |
| 2025/8/21 | 3,835.0 | +29.00 | 0.76% | 41.14 | 27.61 | 10.38 | |
| 2025/8/20 | 3,806.0 | +43.00 | 1.14% | 38.06 | 27.77 | 8.59 | |
| 2025/8/19 | 3,763.0 | +14.00 | 0.37% | 35.08 | 28.22 | 14.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |