※札証、名証、福証へ上場している銘柄は非対応
+DI 27.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,050.0 | -15.00 | -0.73% | 27.34 | 25.59 | 10.62 | |
| 2025/7/3 | 2,065.0 | +4.00 | 0.19% | 29.35 | 22.29 | 11.18 | |
| 2025/7/2 | 2,061.0 | -26.00 | -1.25% | 買い | 27.82 | 21.88 | 10.05 |
| 2025/7/1 | 2,087.0 | -50.00 | -2.34% | 売り | 26.64 | 27.06 | 12.42 |
| 2025/6/30 | 2,137.0 | +20.00 | 0.94% | 買い | 33.83 | 19.67 | 16.88 |
| 2025/6/27 | 2,117.0 | +32.00 | 1.53% | 売り | 9.47 | 70.04 | 25.66 |
| 2025/6/26 | 2,085.0 | +87.50 | 4.38% | 27.30 | 21.45 | 21.07 | |
| 2025/6/25 | 1,997.5 | +5.00 | 0.25% | 22.06 | 22.06 | 23.69 | |
| 2025/6/24 | 1,992.5 | +20.00 | 1.01% | 20.92 | 24.46 | 27.28 | |
| 2025/6/23 | 1,972.5 | -82.50 | -4.01% | 売り | 22.04 | 24.19 | 28.61 |
| 2025/6/20 | 2,055.0 | -32.50 | -1.56% | 29.41 | 15.51 | 33.16 | |
| 2025/6/19 | 2,087.5 | +22.50 | 1.09% | 30.85 | 14.36 | 31.48 | |
| 2025/6/18 | 2,065.0 | +7.50 | 0.36% | 31.38 | 14.36 | 28.96 | |
| 2025/6/17 | 2,057.5 | +5.00 | 0.24% | 31.13 | 13.50 | 26.20 | |
| 2025/6/16 | 2,052.5 | +27.50 | 1.36% | 30.96 | 15.62 | 21.67 | |
| 2025/6/13 | 2,025.0 | -32.50 | -1.58% | 29.60 | 16.38 | 20.52 | |
| 2025/6/12 | 2,057.5 | -30.00 | -1.44% | 30.12 | 20.76 | 20.30 | |
| 2025/6/11 | 2,087.5 | +25.00 | 1.21% | 32.49 | 13.56 | 24.21 | |
| 2025/6/10 | 2,062.5 | +32.50 | 1.60% | 24.93 | 17.51 | 22.41 | |
| 2025/6/9 | 2,030.0 | +15.00 | 0.74% | 24.12 | 17.35 | 23.46 | |
| 2025/6/6 | 2,015.0 | +67.50 | 3.47% | 24.02 | 17.72 | 26.22 |
DMIとは市場の方向性や強さを見極めるための指標です。