※札証、名証、福証へ上場している銘柄は非対応
+DI 27.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/18 | 3,380.0 | +80.00 | 2.42% | 27.40 | 14.73 | 11.77 | |
| 2026/2/17 | 3,300.0 | +20.00 | 0.61% | 買い | 23.47 | 19.73 | 8.63 |
| 2026/2/16 | 3,280.0 | +0.00 | 0.00% | 22.03 | 24.41 | 8.57 | |
| 2026/2/13 | 3,280.0 | -115.00 | -3.39% | 21.74 | 28.76 | 11.01 | |
| 2026/2/12 | 3,395.0 | +25.00 | 0.74% | 22.65 | 27.18 | 11.91 | |
| 2026/2/10 | 3,370.0 | +40.00 | 1.20% | 22.30 | 27.18 | 10.92 | |
| 2026/2/9 | 3,330.0 | +25.00 | 0.76% | 21.36 | 28.14 | 9.92 | |
| 2026/2/6 | 3,305.0 | +80.00 | 2.48% | 25.00 | 26.95 | 10.27 | |
| 2026/2/5 | 3,225.0 | -30.00 | -0.92% | 25.16 | 27.78 | 13.70 | |
| 2026/2/4 | 3,255.0 | +205.00 | 6.72% | 24.17 | 28.48 | 19.01 | |
| 2026/2/3 | 3,050.0 | +0.00 | 0.00% | 25.61 | 29.76 | 23.90 | |
| 2026/2/2 | 3,050.0 | -30.00 | -0.97% | 21.71 | 33.33 | 32.86 | |
| 2026/1/30 | 3,080.0 | -30.00 | -0.96% | 30.37 | 31.11 | 39.85 | |
| 2026/1/29 | 3,110.0 | -30.00 | -0.96% | 売り | 30.60 | 31.72 | 49.48 |
| 2026/1/28 | 3,140.0 | -100.00 | -3.09% | 34.93 | 25.00 | 56.52 | |
| 2026/1/27 | 3,240.0 | -45.00 | -1.37% | 38.70 | 20.31 | 63.04 | |
| 2026/1/26 | 3,285.0 | -80.00 | -2.38% | 42.56 | 15.20 | 67.98 | |
| 2026/1/23 | 3,365.0 | -60.00 | -1.75% | 45.48 | 9.83 | 71.38 | |
| 2026/1/22 | 3,425.0 | +55.00 | 1.63% | 46.65 | 5.42 | 72.57 | |
| 2026/1/21 | 3,370.0 | +0.00 | 0.00% | 43.14 | 5.59 | 70.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.69 % |
| 2 | エニグモ | 7.43 % |
| 3 | ＦＰＧ | 6.01 % |