※札証、名証、福証へ上場している銘柄は非対応
+DI 9.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 2,860.0 | +25.00 | 0.88% | 9.40 | 37.03 | 16.74 | |
| 2025/10/10 | 2,835.0 | -107.00 | -3.64% | 14.58 | 32.66 | 10.25 | |
| 2025/10/9 | 2,942.0 | -18.00 | -0.61% | 売り | 25.44 | 25.85 | 6.40 |
| 2025/10/8 | 2,960.0 | -35.00 | -1.17% | 29.50 | 23.98 | 10.38 | |
| 2025/10/7 | 2,995.0 | +39.00 | 1.32% | 29.04 | 28.53 | 13.68 | |
| 2025/10/6 | 2,956.0 | -42.00 | -1.40% | 買い | 29.60 | 26.50 | 16.62 |
| 2025/10/3 | 2,998.0 | +128.00 | 4.46% | 25.69 | 29.19 | 19.02 | |
| 2025/10/2 | 2,870.0 | -50.00 | -1.71% | 24.07 | 30.79 | 23.70 | |
| 2025/10/1 | 2,920.0 | -155.00 | -5.04% | 売り | 24.25 | 28.24 | 26.51 |
| 2025/9/30 | 3,075.0 | -20.00 | -0.65% | 30.04 | 25.86 | 27.22 | |
| 2025/9/29 | 3,095.0 | -80.00 | -2.52% | 39.59 | 20.14 | 26.71 | |
| 2025/9/26 | 3,175.0 | +45.00 | 1.44% | 39.36 | 18.22 | 24.84 | |
| 2025/9/25 | 3,130.0 | -70.00 | -2.19% | 37.96 | 23.06 | 22.43 | |
| 2025/9/24 | 3,200.0 | -125.00 | -3.76% | 37.86 | 22.84 | 22.82 | |
| 2025/9/22 | 3,325.0 | -135.00 | -3.90% | 42.97 | 16.81 | 24.08 | |
| 2025/9/19 | 3,460.0 | +260.00 | 8.12% | 41.00 | 19.84 | 19.46 | |
| 2025/9/18 | 3,200.0 | +130.00 | 4.23% | 31.61 | 24.19 | 17.03 | |
| 2025/9/17 | 3,070.0 | -15.00 | -0.49% | 27.31 | 25.53 | 22.32 |
DMIとは市場の方向性や強さを見極めるための指標です。