※札証、名証、福証へ上場している銘柄は非対応
+DI 24.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,718.0 | +95.00 | 3.62% | 24.86 | 29.09 | 10.42 | |
| 2025/12/3 | 2,623.0 | -1.00 | -0.04% | 27.31 | 30.87 | 15.81 | |
| 2025/12/2 | 2,624.0 | -26.00 | -0.98% | 26.27 | 30.55 | 18.40 | |
| 2025/12/1 | 2,650.0 | -59.00 | -2.18% | 26.36 | 29.94 | 21.59 | |
| 2025/11/28 | 2,709.0 | -107.00 | -3.80% | 売り | 26.94 | 27.96 | 26.34 |
| 2025/11/27 | 2,816.0 | -29.00 | -1.02% | 28.48 | 24.77 | 29.88 | |
| 2025/11/26 | 2,845.0 | +165.00 | 6.16% | 買い | 26.84 | 24.83 | 29.70 |
| 2025/11/25 | 2,680.0 | +95.00 | 3.68% | 15.16 | 37.82 | 29.73 | |
| 2025/11/21 | 2,585.0 | +6.00 | 0.23% | 12.33 | 37.91 | 25.37 | |
| 2025/11/20 | 2,579.0 | +64.00 | 2.54% | 19.76 | 34.29 | 20.95 | |
| 2025/11/19 | 2,515.0 | -39.00 | -1.53% | 17.48 | 34.74 | 18.92 | |
| 2025/11/18 | 2,554.0 | -104.00 | -3.91% | 15.81 | 41.01 | 16.37 | |
| 2025/11/17 | 2,658.0 | -80.00 | -2.92% | 18.58 | 34.62 | 14.30 | |
| 2025/11/14 | 2,738.0 | -61.00 | -2.18% | 25.47 | 28.44 | 12.70 | |
| 2025/11/13 | 2,799.0 | +14.00 | 0.50% | 25.75 | 27.98 | 12.29 | |
| 2025/11/12 | 2,785.0 | +67.00 | 2.47% | 24.40 | 28.59 | 12.92 | |
| 2025/11/11 | 2,718.0 | +11.00 | 0.41% | 21.19 | 29.00 | 13.12 | |
| 2025/11/10 | 2,707.0 | -30.00 | -1.10% | 21.13 | 26.19 | 12.36 | |
| 2025/11/7 | 2,737.0 | +2.00 | 0.07% | 20.28 | 26.14 | 13.72 | |
| 2025/11/6 | 2,735.0 | -60.00 | -2.15% | 18.58 | 32.88 | 14.30 | |
| 2025/11/5 | 2,795.0 | -78.00 | -2.71% | 21.89 | 31.12 | 12.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |