※札証、名証、福証へ上場している銘柄は非対応
+DI 15.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,016.0 | -125.00 | -5.84% | 15.53 | 32.82 | 17.52 | |
| 2025/4/3 | 2,141.0 | -19.00 | -0.88% | 16.97 | 32.10 | 16.23 | |
| 2025/4/2 | 2,160.0 | -25.00 | -1.14% | 18.56 | 26.06 | 14.86 | |
| 2025/4/1 | 2,185.0 | -14.00 | -0.64% | 22.57 | 24.15 | 13.21 | |
| 2025/3/31 | 2,199.0 | -91.00 | -3.97% | 18.41 | 30.04 | 13.51 | |
| 2025/3/28 | 2,290.0 | -26.00 | -1.12% | 20.58 | 22.09 | 10.61 | |
| 2025/3/27 | 2,316.0 | -10.00 | -0.43% | 19.14 | 24.83 | 12.57 | |
| 2025/3/26 | 2,326.0 | +15.00 | 0.65% | 18.51 | 24.01 | 14.53 | |
| 2025/3/25 | 2,311.0 | -86.00 | -3.59% | 17.50 | 29.42 | 16.85 | |
| 2025/3/24 | 2,397.0 | +51.00 | 2.17% | 売り | 19.02 | 28.45 | 16.80 |
| 2025/3/21 | 2,346.0 | -54.00 | -2.25% | 買い | 25.99 | 24.19 | 18.69 |
| 2025/3/19 | 2,400.0 | -55.00 | -2.24% | 24.54 | 27.59 | 22.74 | |
| 2025/3/18 | 2,455.0 | +41.00 | 1.70% | 25.17 | 25.55 | 26.93 | |
| 2025/3/17 | 2,414.0 | +19.00 | 0.79% | 20.25 | 29.90 | 31.72 | |
| 2025/3/14 | 2,395.0 | +39.00 | 1.66% | 18.97 | 34.18 | 34.95 | |
| 2025/3/13 | 2,356.0 | -57.00 | -2.36% | 18.62 | 35.73 | 33.72 | |
| 2025/3/12 | 2,413.0 | +33.00 | 1.39% | 19.94 | 33.20 | 31.47 | |
| 2025/3/11 | 2,380.0 | -68.00 | -2.78% | 17.17 | 35.65 | 28.52 | |
| 2025/3/10 | 2,448.0 | +98.00 | 4.17% | 16.76 | 35.61 | 24.31 | |
| 2025/3/7 | 2,350.0 | -135.00 | -5.43% | 15.03 | 34.58 | 20.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Agriculture&NaturalSoluti | +21.88% |
| New Mountain Finance Corporation 8.250% Notes due | -0.16% |
| Porsche Automobil Holding SE | -3.60% |
| British Land Company Plc | -7.11% |
| PT Bumi Serpong Damai Tbk | 0.00% |
| Geely Automobile Holdings Limited | -8.16% |
| ラッシュ・エンタープライジズ クラスA | -2.63% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |