※札証、名証、福証へ上場している銘柄は非対応
+DI 22.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 888.0 | +14.00 | 1.60% | 22.51 | 25.85 | 39.98 | |
| 2025/4/3 | 874.0 | -16.00 | -1.80% | 売り | 22.17 | 24.71 | 45.63 |
| 2025/4/2 | 890.0 | -100.00 | -10.10% | 31.47 | 20.19 | 51.46 | |
| 2025/4/1 | 990.0 | -168.00 | -14.51% | 33.02 | 15.71 | 56.04 | |
| 2025/3/31 | 1,158.0 | -23.00 | -1.95% | 37.24 | 9.71 | 58.43 | |
| 2025/3/28 | 1,181.0 | +46.00 | 4.05% | 36.51 | 8.75 | 58.42 | |
| 2025/3/27 | 1,135.0 | -24.00 | -2.07% | 37.33 | 9.09 | 55.52 | |
| 2025/3/26 | 1,159.0 | -53.00 | -4.37% | 37.42 | 6.77 | 55.00 | |
| 2025/3/25 | 1,212.0 | +11.00 | 0.92% | 35.53 | 11.20 | 54.16 | |
| 2025/3/24 | 1,201.0 | -123.00 | -9.29% | 34.22 | 10.78 | 54.79 | |
| 2025/3/21 | 1,324.0 | +90.00 | 7.29% | 34.89 | 9.15 | 54.85 | |
| 2025/3/19 | 1,234.0 | +23.00 | 1.90% | 30.46 | 8.93 | 54.16 | |
| 2025/3/18 | 1,211.0 | +110.00 | 9.99% | 31.77 | 8.31 | 53.65 | |
| 2025/3/17 | 1,101.0 | +12.00 | 1.10% | 22.56 | 10.11 | 53.17 | |
| 2025/3/14 | 1,089.0 | +38.00 | 3.62% | 31.92 | 8.81 | 55.25 | |
| 2025/3/13 | 1,051.0 | +51.00 | 5.10% | 36.74 | 8.45 | 57.21 | |
| 2025/3/12 | 1,000.0 | -13.00 | -1.28% | 32.56 | 8.89 | 59.06 | |
| 2025/3/11 | 1,013.0 | +9.00 | 0.90% | 32.20 | 10.00 | 62.14 | |
| 2025/3/10 | 1,004.0 | +34.00 | 3.51% | 32.05 | 9.86 | 64.60 | |
| 2025/3/7 | 970.0 | +6.00 | 0.62% | 31.89 | 10.48 | 66.35 | |
| 2025/3/6 | 964.0 | -16.00 | -1.63% | 33.88 | 9.92 | 69.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |