※札証、名証、福証へ上場している銘柄は非対応
+DI 15.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/19 | 822.0 | +1.00 | 0.12% | 15.70 | 16.32 | 18.03 | |
| 2025/5/16 | 821.0 | +5.00 | 0.61% | 15.42 | 18.66 | 23.32 | |
| 2025/5/15 | 816.0 | -23.00 | -2.74% | 15.23 | 18.44 | 27.66 | |
| 2025/5/14 | 839.0 | -29.00 | -3.34% | 13.03 | 26.88 | 30.15 | |
| 2025/5/13 | 868.0 | +0.00 | 0.00% | 18.30 | 21.35 | 25.98 | |
| 2025/5/12 | 868.0 | +34.00 | 4.08% | 16.81 | 20.85 | 25.70 | |
| 2025/5/9 | 834.0 | -1.00 | -0.12% | 11.57 | 20.25 | 27.90 | |
| 2025/5/8 | 835.0 | -19.00 | -2.22% | 10.55 | 24.48 | 25.42 | |
| 2025/5/7 | 854.0 | +11.00 | 1.30% | 10.18 | 26.36 | 21.38 | |
| 2025/5/2 | 843.0 | -6.00 | -0.71% | 9.84 | 25.48 | 16.20 | |
| 2025/5/1 | 849.0 | -14.00 | -1.62% | 売り | 11.88 | 21.78 | 12.54 |
| 2025/4/30 | 863.0 | +12.00 | 1.41% | 21.02 | 19.27 | 13.35 | |
| 2025/4/28 | 851.0 | -28.00 | -3.19% | 19.67 | 17.62 | 16.90 | |
| 2025/4/25 | 879.0 | +14.00 | 1.62% | 25.34 | 14.16 | 19.81 | |
| 2025/4/24 | 865.0 | -13.00 | -1.48% | 22.32 | 19.23 | 19.98 | |
| 2025/4/23 | 878.0 | +0.00 | 0.00% | 買い | 21.13 | 18.20 | 22.44 |
| 2025/4/22 | 878.0 | -40.00 | -4.36% | 20.14 | 21.34 | 25.42 |
DMIとは市場の方向性や強さを見極めるための指標です。