※札証、名証、福証へ上場している銘柄は非対応
+DI 21.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 1,810.0 | -10.00 | -0.55% | 21.75 | 15.81 | 17.85 | |
| 2025/10/23 | 1,820.0 | -28.00 | -1.52% | 21.99 | 15.36 | 19.44 | |
| 2025/10/22 | 1,848.0 | +61.00 | 3.41% | 買い | 21.58 | 16.74 | 21.86 |
| 2025/10/21 | 1,787.0 | -38.00 | -2.08% | 売り | 19.14 | 20.79 | 27.62 |
| 2025/10/20 | 1,825.0 | +15.00 | 0.83% | 18.06 | 17.20 | 34.03 | |
| 2025/10/17 | 1,810.0 | -78.00 | -4.13% | 29.79 | 16.27 | 39.12 | |
| 2025/10/16 | 1,888.0 | +55.00 | 3.00% | 30.50 | 15.84 | 39.88 | |
| 2025/10/15 | 1,833.0 | +51.00 | 2.86% | 29.20 | 16.07 | 40.64 | |
| 2025/10/14 | 1,782.0 | -13.00 | -0.72% | 29.10 | 16.18 | 42.09 | |
| 2025/10/10 | 1,795.0 | -89.00 | -4.72% | 32.01 | 14.67 | 44.19 | |
| 2025/10/9 | 1,884.0 | -30.00 | -1.57% | 36.04 | 9.38 | 48.20 | |
| 2025/10/8 | 1,914.0 | +74.00 | 4.02% | 35.36 | 10.14 | 49.53 | |
| 2025/10/7 | 1,840.0 | +75.00 | 4.25% | 30.79 | 12.23 | 44.09 | |
| 2025/10/6 | 1,765.0 | +29.00 | 1.67% | 28.02 | 13.36 | 41.98 | |
| 2025/10/3 | 1,736.0 | +3.00 | 0.17% | 30.63 | 13.84 | 39.81 | |
| 2025/10/2 | 1,733.0 | -11.00 | -0.63% | 31.53 | 13.33 | 39.95 | |
| 2025/10/1 | 1,744.0 | -103.00 | -5.58% | 31.88 | 11.99 | 39.53 | |
| 2025/9/30 | 1,847.0 | -40.00 | -2.12% | 買い | 33.94 | 6.15 | 37.64 |
| 2025/9/29 | 1,887.0 | +159.00 | 9.20% | 売り | 7.12 | 67.62 | 34.65 |
| 2025/9/26 | 1,728.0 | -20.00 | -1.14% | 17.94 | 14.11 | 30.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FifthEraAcquisitionCorpI | +19.66% |
| China National Building Material Company Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.76 % |
| 3 | エニグモ | 7.11 % |