※札証、名証、福証へ上場している銘柄は非対応
+DI 30.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/8 | 8,120.0 | -290.00 | -3.45% | 30.90 | 19.46 | 25.18 | |
| 2025/9/5 | 8,410.0 | -70.00 | -0.83% | 32.32 | 23.41 | 22.42 | |
| 2025/9/4 | 8,480.0 | +90.00 | 1.07% | 39.26 | 14.90 | 20.97 | |
| 2025/9/3 | 8,390.0 | +210.00 | 2.57% | 36.00 | 16.00 | 18.03 | |
| 2025/9/2 | 8,180.0 | +190.00 | 2.38% | 39.27 | 17.16 | 18.45 | |
| 2025/9/1 | 7,990.0 | +140.00 | 1.78% | 26.12 | 19.40 | 17.02 | |
| 2025/8/29 | 7,850.0 | +20.00 | 0.26% | 25.26 | 17.89 | 15.64 | |
| 2025/8/28 | 7,830.0 | +160.00 | 2.09% | 買い | 23.76 | 20.13 | 15.94 |
| 2025/8/27 | 7,670.0 | -90.00 | -1.16% | 21.58 | 21.88 | 19.60 | |
| 2025/8/26 | 7,760.0 | +140.00 | 1.84% | 18.44 | 20.11 | 24.63 | |
| 2025/8/25 | 7,620.0 | +380.00 | 5.25% | 13.73 | 21.24 | 29.35 | |
| 2025/8/22 | 7,240.0 | -240.00 | -3.21% | 10.18 | 24.80 | 32.33 | |
| 2025/8/21 | 7,480.0 | -100.00 | -1.32% | 売り | 10.37 | 18.35 | 33.36 |
| 2025/8/20 | 7,580.0 | -100.00 | -1.30% | 16.99 | 15.78 | 35.60 | |
| 2025/8/19 | 7,680.0 | -80.00 | -1.03% | 19.44 | 13.11 | 42.51 | |
| 2025/8/18 | 7,760.0 | +50.00 | 0.65% | 22.51 | 10.21 | 48.92 | |
| 2025/8/15 | 7,710.0 | +80.00 | 1.05% | 23.65 | 9.91 | 53.06 | |
| 2025/8/14 | 7,630.0 | -30.00 | -0.39% | 24.22 | 9.87 | 54.49 | |
| 2025/8/13 | 7,660.0 | +110.00 | 1.46% | 26.06 | 9.80 | 57.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.62 % |
| 2 | ディーエムエス | 6.93 % |
| 3 | 黒田グループ | 6.76 % |