※札証、名証、福証へ上場している銘柄は非対応
+DI 35.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 14,490.0 | -10.00 | -0.07% | 35.75 | 16.68 | 40.47 | |
| 2025/10/17 | 14,500.0 | -640.00 | -4.23% | 34.52 | 19.00 | 37.56 | |
| 2025/10/16 | 15,140.0 | -1250.00 | -7.63% | 37.33 | 16.37 | 35.72 | |
| 2025/10/15 | 16,390.0 | +1060.00 | 6.91% | 52.06 | 11.73 | 31.00 | |
| 2025/10/14 | 15,330.0 | +2130.00 | 16.14% | 47.13 | 12.65 | 23.62 | |
| 2025/10/10 | 13,200.0 | +0.00 | 0.00% | 39.11 | 14.24 | 17.39 | |
| 2025/10/9 | 13,200.0 | +940.00 | 7.67% | 37.28 | 17.22 | 13.53 | |
| 2025/10/8 | 12,260.0 | +210.00 | 1.74% | 32.15 | 23.74 | 12.54 | |
| 2025/10/7 | 12,050.0 | -270.00 | -2.19% | 31.34 | 24.08 | 15.74 | |
| 2025/10/6 | 12,320.0 | +260.00 | 2.16% | 31.59 | 23.71 | 18.44 | |
| 2025/10/3 | 12,060.0 | -470.00 | -3.75% | 28.50 | 27.76 | 21.71 | |
| 2025/10/2 | 12,530.0 | +180.00 | 1.46% | 28.64 | 26.34 | 26.60 | |
| 2025/10/1 | 12,350.0 | -880.00 | -6.65% | 30.20 | 25.82 | 29.86 | |
| 2025/9/30 | 13,230.0 | -430.00 | -3.15% | 31.18 | 22.70 | 29.14 | |
| 2025/9/29 | 13,660.0 | -540.00 | -3.80% | 33.36 | 18.41 | 29.08 | |
| 2025/9/26 | 14,200.0 | -290.00 | -2.00% | 38.20 | 16.14 | 27.94 | |
| 2025/9/25 | 14,490.0 | +3000.00 | 26.11% | 買い | 35.77 | 17.32 | 25.09 |
| 2025/9/24 | 11,490.0 | +80.00 | 0.70% | 13.95 | 32.85 | 23.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |