※札証、名証、福証へ上場している銘柄は非対応
+DI 27.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 7,182.0 | -21.00 | -0.29% | 27.29 | 17.55 | 12.35 | |
| 2025/7/2 | 7,203.0 | -95.00 | -1.30% | 26.41 | 19.99 | 10.48 | |
| 2025/7/1 | 7,298.0 | +265.00 | 3.77% | 29.30 | 15.43 | 9.72 | |
| 2025/6/30 | 7,033.0 | -137.00 | -1.91% | 25.20 | 22.19 | 5.85 | |
| 2025/6/27 | 7,170.0 | +44.00 | 0.62% | 26.42 | 21.15 | 5.07 | |
| 2025/6/26 | 7,126.0 | +202.00 | 2.92% | 23.97 | 20.87 | 5.39 | |
| 2025/6/25 | 6,924.0 | -51.00 | -0.73% | 買い | 24.12 | 23.74 | 6.48 |
| 2025/6/24 | 6,975.0 | +416.00 | 6.34% | 21.11 | 24.33 | 8.64 | |
| 2025/6/23 | 6,559.0 | -196.00 | -2.90% | 売り | 20.98 | 24.01 | 11.10 |
| 2025/6/20 | 6,755.0 | -94.00 | -1.37% | 買い | 20.95 | 17.93 | 15.45 |
| 2025/6/19 | 6,849.0 | -31.00 | -0.45% | 19.58 | 19.61 | 23.67 | |
| 2025/6/18 | 6,880.0 | -19.00 | -0.28% | 売り | 19.10 | 19.13 | 33.51 |
| 2025/6/17 | 6,899.0 | -28.00 | -0.40% | 22.27 | 16.92 | 43.77 | |
| 2025/6/16 | 6,927.0 | +213.00 | 3.17% | 22.94 | 16.73 | 52.62 | |
| 2025/6/13 | 6,714.0 | -93.00 | -1.37% | 24.39 | 16.92 | 59.37 | |
| 2025/6/12 | 6,807.0 | +14.00 | 0.21% | 24.97 | 14.44 | 65.20 | |
| 2025/6/11 | 6,793.0 | -207.00 | -2.96% | 31.24 | 12.90 | 71.18 | |
| 2025/6/10 | 7,000.0 | -68.00 | -0.96% | 41.63 | 6.34 | 76.08 | |
| 2025/6/9 | 7,068.0 | +50.00 | 0.71% | 41.32 | 4.90 | 77.05 | |
| 2025/6/6 | 7,018.0 | -134.00 | -1.87% | 47.28 | 4.63 | 77.37 | |
| 2025/6/5 | 7,152.0 | -54.00 | -0.75% | 48.28 | 4.07 | 77.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |