※札証、名証、福証へ上場している銘柄は非対応
+DI 32.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/2 | 4,060.0 | -28.00 | -0.68% | 32.51 | 21.01 | 27.23 | |
| 2025/9/1 | 4,088.0 | -115.00 | -2.74% | 32.05 | 21.10 | 27.92 | |
| 2025/8/29 | 4,203.0 | +76.00 | 1.84% | 37.08 | 18.64 | 28.39 | |
| 2025/8/28 | 4,127.0 | +71.00 | 1.75% | 32.93 | 19.69 | 30.04 | |
| 2025/8/27 | 4,056.0 | +33.00 | 0.82% | 30.32 | 18.56 | 33.51 | |
| 2025/8/26 | 4,023.0 | -51.00 | -1.25% | 30.76 | 17.61 | 36.56 | |
| 2025/8/25 | 4,074.0 | +77.00 | 1.93% | 41.45 | 14.14 | 38.58 | |
| 2025/8/22 | 3,997.0 | +86.00 | 2.20% | 32.19 | 22.77 | 38.92 | |
| 2025/8/21 | 3,911.0 | +34.00 | 0.88% | 35.89 | 20.66 | 44.12 | |
| 2025/8/20 | 3,877.0 | -86.00 | -2.17% | 33.05 | 20.10 | 48.16 | |
| 2025/8/19 | 3,963.0 | -74.00 | -1.83% | 40.91 | 14.99 | 52.68 | |
| 2025/8/18 | 4,037.0 | -13.00 | -0.32% | 42.26 | 13.01 | 54.31 | |
| 2025/8/15 | 4,050.0 | +116.00 | 2.95% | 41.57 | 14.45 | 54.99 | |
| 2025/8/14 | 3,934.0 | -91.00 | -2.26% | 39.02 | 15.40 | 55.66 | |
| 2025/8/13 | 4,025.0 | +73.00 | 1.85% | 42.54 | 13.50 | 59.75 | |
| 2025/8/12 | 3,952.0 | +24.00 | 0.61% | 45.81 | 11.92 | 60.61 | |
| 2025/8/8 | 3,928.0 | -45.00 | -1.13% | 46.96 | 12.01 | 60.60 | |
| 2025/8/7 | 3,973.0 | -12.00 | -0.30% | 49.12 | 12.06 | 59.14 | |
| 2025/8/6 | 3,985.0 | +67.00 | 1.71% | 50.52 | 12.88 | 60.32 | |
| 2025/8/5 | 3,918.0 | +183.00 | 4.90% | 51.29 | 13.48 | 60.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.62 % |
| 2 | ディーエムエス | 6.89 % |
| 3 | 黒田グループ | 6.73 % |