※札証、名証、福証へ上場している銘柄は非対応
+DI 36.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/13 | 14,230.0 | -200.00 | -1.39% | 36.74 | 29.98 | 20.55 | |
| 2026/3/12 | 14,430.0 | -320.00 | -2.17% | 37.11 | 27.77 | 28.80 | |
| 2026/3/11 | 14,750.0 | +410.00 | 2.86% | 37.04 | 25.63 | 36.33 | |
| 2026/3/10 | 14,340.0 | +660.00 | 4.82% | 36.97 | 26.24 | 41.88 | |
| 2026/3/9 | 13,680.0 | -990.00 | -6.75% | 32.34 | 28.50 | 49.21 | |
| 2026/3/6 | 14,670.0 | -750.00 | -4.86% | 35.15 | 20.88 | 57.82 | |
| 2026/3/5 | 15,420.0 | +640.00 | 4.33% | 35.73 | 16.22 | 63.92 | |
| 2026/3/4 | 14,780.0 | -1370.00 | -8.48% | 35.54 | 16.97 | 67.67 | |
| 2026/3/3 | 16,150.0 | -1250.00 | -7.18% | 47.84 | 6.49 | 70.88 | |
| 2026/3/2 | 17,400.0 | +1950.00 | 12.62% | 47.79 | 6.94 | 69.36 | |
| 2026/2/27 | 15,450.0 | -330.00 | -2.09% | 39.34 | 9.05 | 67.77 | |
| 2026/2/26 | 15,780.0 | -20.00 | -0.13% | 40.44 | 5.60 | 68.14 | |
| 2026/2/25 | 15,800.0 | +410.00 | 2.66% | 41.52 | 5.88 | 66.66 | |
| 2026/2/24 | 15,390.0 | +1080.00 | 7.55% | 39.84 | 5.88 | 65.29 | |
| 2026/2/20 | 14,310.0 | -30.00 | -0.21% | 32.20 | 6.24 | 64.18 | |
| 2026/2/19 | 14,340.0 | +200.00 | 1.41% | 31.88 | 7.72 | 58.46 | |
| 2026/2/18 | 14,140.0 | +130.00 | 0.93% | 34.83 | 7.65 | 54.05 | |
| 2026/2/17 | 14,010.0 | -150.00 | -1.06% | 33.40 | 7.86 | 49.71 | |
| 2026/2/16 | 14,160.0 | +230.00 | 1.65% | 33.55 | 6.97 | 47.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | エニグモ | 7.25 % |
| 2 | ブランジスタ | 6.88 % |
| 3 | ジャパン・ホテル・リー... | 6.64 % |