※札証、名証、福証へ上場している銘柄は非対応
+DI 5.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,465.0 | -11.00 | -0.75% | 5.90 | 23.62 | 33.94 | |
| 2025/12/4 | 1,476.0 | +16.00 | 1.10% | 8.11 | 21.87 | 28.11 | |
| 2025/12/3 | 1,460.0 | -6.00 | -0.41% | 7.76 | 20.74 | 25.05 | |
| 2025/12/2 | 1,466.0 | +6.00 | 0.41% | 6.58 | 23.75 | 21.85 | |
| 2025/12/1 | 1,460.0 | -11.00 | -0.75% | 11.16 | 19.49 | 17.96 | |
| 2025/11/28 | 1,471.0 | +8.00 | 0.55% | 13.24 | 16.27 | 18.23 | |
| 2025/11/27 | 1,463.0 | +0.00 | 0.00% | 11.63 | 13.10 | 23.99 | |
| 2025/11/26 | 1,463.0 | -1.00 | -0.07% | 売り | 9.96 | 14.93 | 31.74 |
| 2025/11/25 | 1,464.0 | +0.00 | 0.00% | 18.09 | 13.81 | 37.65 | |
| 2025/11/21 | 1,464.0 | +1.00 | 0.07% | 20.86 | 13.50 | 44.34 | |
| 2025/11/20 | 1,463.0 | +36.00 | 2.52% | 20.57 | 13.74 | 51.74 | |
| 2025/11/19 | 1,427.0 | -39.00 | -2.66% | 23.10 | 13.70 | 59.12 | |
| 2025/11/18 | 1,466.0 | +6.00 | 0.41% | 24.88 | 13.61 | 65.44 | |
| 2025/11/17 | 1,460.0 | -40.00 | -2.67% | 28.78 | 8.03 | 70.61 | |
| 2025/11/14 | 1,500.0 | +9.00 | 0.60% | 34.77 | 6.63 | 74.39 | |
| 2025/11/13 | 1,491.0 | +25.00 | 1.71% | 35.14 | 6.87 | 76.20 | |
| 2025/11/12 | 1,466.0 | -86.00 | -5.54% | 36.31 | 7.18 | 76.86 | |
| 2025/11/11 | 1,552.0 | +82.00 | 5.58% | 40.12 | 4.32 | 77.87 | |
| 2025/11/10 | 1,470.0 | +120.00 | 8.89% | 39.66 | 4.65 | 76.77 | |
| 2025/11/7 | 1,350.0 | +0.00 | 0.00% | 43.18 | 9.58 | 72.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |