※札証、名証、福証へ上場している銘柄は非対応
+DI 14.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 2,118.0 | +12.00 | 0.57% | 14.50 | 30.96 | 22.27 | |
| 2025/7/31 | 2,106.0 | -30.00 | -1.40% | 14.09 | 33.33 | 22.35 | |
| 2025/7/30 | 2,136.0 | -41.00 | -1.88% | 売り | 12.33 | 30.49 | 24.46 |
| 2025/7/29 | 2,177.0 | -5.00 | -0.23% | 25.88 | 20.90 | 24.62 | |
| 2025/7/28 | 2,182.0 | +18.00 | 0.83% | 買い | 22.33 | 22.09 | 28.40 |
| 2025/7/25 | 2,164.0 | -11.00 | -0.51% | 20.92 | 23.70 | 32.29 | |
| 2025/7/24 | 2,175.0 | +27.00 | 1.26% | 20.48 | 24.66 | 31.80 | |
| 2025/7/23 | 2,148.0 | +10.00 | 0.47% | 14.35 | 28.04 | 31.94 | |
| 2025/7/22 | 2,138.0 | -13.00 | -0.60% | 13.65 | 29.58 | 30.98 | |
| 2025/7/18 | 2,151.0 | +7.00 | 0.33% | 11.60 | 42.97 | 29.54 | |
| 2025/7/17 | 2,144.0 | -8.00 | -0.37% | 15.99 | 40.72 | 24.16 | |
| 2025/7/16 | 2,152.0 | -54.00 | -2.45% | 16.94 | 40.39 | 20.62 | |
| 2025/7/15 | 2,206.0 | -40.00 | -1.78% | 19.28 | 37.15 | 17.83 | |
| 2025/7/14 | 2,246.0 | -35.00 | -1.53% | 売り | 28.70 | 30.06 | 16.44 |
| 2025/7/11 | 2,281.0 | -54.00 | -2.31% | 33.05 | 26.83 | 17.49 | |
| 2025/7/10 | 2,335.0 | -25.00 | -1.06% | 39.25 | 23.75 | 17.23 | |
| 2025/7/9 | 2,360.0 | +138.00 | 6.21% | 40.35 | 24.05 | 15.97 | |
| 2025/7/8 | 2,222.0 | +27.00 | 1.23% | 34.75 | 25.96 | 13.84 | |
| 2025/7/7 | 2,195.0 | -14.00 | -0.63% | 35.08 | 25.76 | 13.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| OTG Latin America ETF | -0.12% |
| DelixyHoldingsLtd | -2.53% |
| ETF Opportunities Trust | -2.18% |
| LiveOakAcquisitionCorpV | 0.00% |
| OysterEnterprisesIIAcquis | +0.10% |
| iShares Transition-Enabling Metals ETF | +0.25% |
| GoresHoldingsXInc | +0.10% |
| ThayerVenturesAcquisition | 0.00% |
| Ralliant Corporation Common Stock | -2.93% |
| Runway Growth Finance Corp. 8.00% Notes due 2027 | +0.08% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |