※札証、名証、福証へ上場している銘柄は非対応
+DI 22.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/13 | 2,160.0 | -299.00 | -12.16% | 売り | 22.61 | 30.20 | 30.61 |
| 2025/6/12 | 2,459.0 | +0.00 | 0.00% | 33.01 | 9.60 | 30.14 | |
| 2025/6/11 | 2,459.0 | +17.00 | 0.70% | 34.01 | 8.02 | 23.39 | |
| 2025/6/10 | 2,442.0 | +51.00 | 2.13% | 33.13 | 14.43 | 16.28 | |
| 2025/6/9 | 2,391.0 | -63.00 | -2.57% | 32.89 | 19.54 | 11.84 | |
| 2025/6/6 | 2,454.0 | +10.00 | 0.41% | 30.43 | 23.85 | 8.96 | |
| 2025/6/5 | 2,444.0 | +26.00 | 1.08% | 27.32 | 23.10 | 9.55 | |
| 2025/6/4 | 2,418.0 | +18.00 | 0.75% | 32.20 | 20.44 | 10.74 | |
| 2025/6/3 | 2,400.0 | +10.00 | 0.42% | 29.56 | 21.07 | 9.60 | |
| 2025/6/2 | 2,390.0 | +25.00 | 1.06% | 買い | 26.39 | 25.90 | 9.33 |
| 2025/5/30 | 2,365.0 | +45.00 | 1.94% | 売り | 24.05 | 26.55 | 10.47 |
| 2025/5/29 | 2,320.0 | +33.00 | 1.44% | 27.74 | 25.70 | 12.47 | |
| 2025/5/28 | 2,287.0 | +45.00 | 2.01% | 買い | 24.93 | 23.77 | 17.25 |
| 2025/5/27 | 2,242.0 | +34.00 | 1.54% | 20.24 | 28.44 | 22.49 | |
| 2025/5/26 | 2,208.0 | -13.00 | -0.59% | 19.71 | 28.29 | 25.77 | |
| 2025/5/23 | 2,221.0 | -6.00 | -0.27% | 20.10 | 26.21 | 29.21 | |
| 2025/5/22 | 2,227.0 | -20.00 | -0.89% | 売り | 19.58 | 26.30 | 35.85 |
| 2025/5/21 | 2,247.0 | -43.00 | -1.88% | 25.28 | 20.66 | 43.50 | |
| 2025/5/20 | 2,290.0 | -92.00 | -3.86% | 27.07 | 17.71 | 50.63 | |
| 2025/5/19 | 2,382.0 | -58.00 | -2.38% | 30.14 | 12.28 | 53.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.73 % |
| 3 | 西川ゴム工業 | 7.58 % |