※札証、名証、福証へ上場している銘柄は非対応
+DI 49.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 5,560.0 | +100.00 | 1.83% | 49.35 | 12.99 | 38.05 | |
| 2025/9/3 | 5,460.0 | +20.00 | 0.37% | 39.39 | 15.15 | 34.00 | |
| 2025/9/2 | 5,440.0 | +10.00 | 0.18% | 39.06 | 12.50 | 28.91 | |
| 2025/9/1 | 5,430.0 | -40.00 | -0.73% | 40.58 | 15.94 | 23.43 | |
| 2025/8/29 | 5,470.0 | +10.00 | 0.18% | 44.44 | 15.87 | 19.62 | |
| 2025/8/28 | 5,460.0 | +10.00 | 0.18% | 30.00 | 18.00 | 14.16 | |
| 2025/8/27 | 5,450.0 | -10.00 | -0.18% | 29.41 | 23.53 | 12.70 | |
| 2025/8/26 | 5,460.0 | +20.00 | 0.37% | 30.19 | 18.87 | 14.33 | |
| 2025/8/25 | 5,440.0 | +20.00 | 0.37% | 買い | 31.48 | 18.52 | 12.18 |
| 2025/8/22 | 5,420.0 | -60.00 | -1.09% | 売り | 23.21 | 25.00 | 9.67 |
| 2025/8/21 | 5,480.0 | +40.00 | 0.74% | 買い | 25.00 | 21.43 | 10.10 |
| 2025/8/20 | 5,440.0 | +0.00 | 0.00% | 17.54 | 22.81 | 9.52 | |
| 2025/8/19 | 5,440.0 | -30.00 | -0.55% | 20.97 | 22.58 | 8.67 | |
| 2025/8/18 | 5,470.0 | +50.00 | 0.92% | 20.97 | 27.42 | 8.99 | |
| 2025/8/15 | 5,420.0 | -20.00 | -0.37% | 17.46 | 28.57 | 8.10 | |
| 2025/8/14 | 5,440.0 | +0.00 | 0.00% | 24.24 | 27.27 | 6.22 | |
| 2025/8/13 | 5,440.0 | +30.00 | 0.55% | 23.53 | 26.47 | 7.05 | |
| 2025/8/12 | 5,410.0 | +0.00 | 0.00% | 売り | 21.62 | 25.68 | 8.39 |
| 2025/8/8 | 5,410.0 | -50.00 | -0.92% | 23.61 | 22.22 | 9.21 | |
| 2025/8/7 | 5,460.0 | +0.00 | 0.00% | 25.00 | 22.06 | 10.50 | |
| 2025/8/6 | 5,460.0 | +0.00 | 0.00% | 23.94 | 21.13 | 13.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.41 % |
| 2 | ディーエムエス | 6.88 % |
| 3 | 黒田グループ | 6.75 % |