※札証、名証、福証へ上場している銘柄は非対応
+DI 28.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/15 | 3,700.0 | -13.00 | -0.35% | 28.63 | 3.82 | 35.30 | |
| 2025/7/14 | 3,713.0 | +4.00 | 0.11% | 25.59 | 8.24 | 26.01 | |
| 2025/7/11 | 3,709.0 | +32.00 | 0.87% | 30.09 | 8.26 | 22.03 | |
| 2025/7/10 | 3,677.0 | -35.00 | -0.94% | 28.74 | 14.22 | 19.41 | |
| 2025/7/9 | 3,712.0 | +59.00 | 1.62% | 30.62 | 13.24 | 20.28 | |
| 2025/7/8 | 3,653.0 | +5.00 | 0.14% | 買い | 28.64 | 19.48 | 19.73 |
| 2025/7/7 | 3,648.0 | +24.00 | 0.66% | 23.08 | 23.76 | 21.63 | |
| 2025/7/4 | 3,624.0 | -6.00 | -0.17% | 22.20 | 23.92 | 23.22 | |
| 2025/7/3 | 3,630.0 | +17.00 | 0.47% | 23.17 | 24.22 | 23.67 | |
| 2025/7/2 | 3,613.0 | +29.00 | 0.81% | 19.51 | 28.92 | 26.46 | |
| 2025/7/1 | 3,584.0 | +5.00 | 0.14% | 14.52 | 30.85 | 24.57 | |
| 2025/6/30 | 3,579.0 | +21.00 | 0.59% | 13.96 | 33.16 | 20.62 | |
| 2025/6/27 | 3,558.0 | -12.00 | -0.34% | 15.99 | 33.39 | 16.12 | |
| 2025/6/26 | 3,570.0 | +19.00 | 0.54% | 15.17 | 31.00 | 12.67 | |
| 2025/6/25 | 3,551.0 | -9.00 | -0.25% | 22.00 | 29.23 | 9.82 | |
| 2025/6/24 | 3,560.0 | +10.00 | 0.28% | 22.26 | 25.81 | 8.97 | |
| 2025/6/23 | 3,550.0 | -25.00 | -0.70% | 17.45 | 28.77 | 11.81 | |
| 2025/6/20 | 3,575.0 | -15.00 | -0.42% | 20.95 | 22.86 | 13.53 | |
| 2025/6/19 | 3,590.0 | -30.00 | -0.83% | 売り | 20.56 | 22.43 | 16.63 |
| 2025/6/18 | 3,620.0 | -14.00 | -0.39% | 19.94 | 18.13 | 19.62 | |
| 2025/6/17 | 3,634.0 | -5.00 | -0.14% | 20.96 | 17.99 | 23.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.28 % |
| 2 | ディーエムエス | 7.63 % |
| 3 | 大平洋金属 | 6.89 % |