※札証、名証、福証へ上場している銘柄は非対応
+DI 18.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,463.0 | +51.00 | 1.49% | 18.30 | 27.96 | 21.24 | |
| 2025/10/29 | 3,412.0 | -6.00 | -0.18% | 15.38 | 30.50 | 22.59 | |
| 2025/10/28 | 3,418.0 | -71.00 | -2.03% | 18.11 | 28.78 | 25.74 | |
| 2025/10/27 | 3,489.0 | +50.00 | 1.45% | 19.48 | 24.42 | 30.16 | |
| 2025/10/24 | 3,439.0 | -25.00 | -0.72% | 16.69 | 24.17 | 35.86 | |
| 2025/10/23 | 3,464.0 | +14.00 | 0.41% | 18.22 | 23.37 | 41.75 | |
| 2025/10/22 | 3,450.0 | +19.00 | 0.55% | 18.09 | 25.97 | 48.35 | |
| 2025/10/21 | 3,431.0 | -20.00 | -0.58% | 14.86 | 29.86 | 50.87 | |
| 2025/10/20 | 3,451.0 | +40.00 | 1.17% | 15.24 | 29.34 | 51.00 | |
| 2025/10/17 | 3,411.0 | +14.00 | 0.41% | 9.28 | 35.06 | 52.89 | |
| 2025/10/16 | 3,397.0 | -33.00 | -0.96% | 9.21 | 34.82 | 51.77 | |
| 2025/10/15 | 3,430.0 | +62.00 | 1.84% | 9.16 | 33.29 | 52.29 | |
| 2025/10/14 | 3,368.0 | -70.00 | -2.04% | 8.02 | 38.45 | 52.86 | |
| 2025/10/10 | 3,438.0 | -38.00 | -1.09% | 8.22 | 38.95 | 52.25 | |
| 2025/10/9 | 3,476.0 | -5.00 | -0.14% | 13.95 | 31.08 | 51.16 | |
| 2025/10/8 | 3,481.0 | -7.00 | -0.20% | 14.23 | 29.27 | 52.19 | |
| 2025/10/7 | 3,488.0 | +19.00 | 0.55% | 11.30 | 31.12 | 52.20 | |
| 2025/10/6 | 3,469.0 | +24.00 | 0.70% | 10.98 | 32.30 | 48.89 | |
| 2025/10/3 | 3,445.0 | -32.00 | -0.92% | 8.24 | 35.51 | 44.50 | |
| 2025/10/2 | 3,477.0 | +11.00 | 0.32% | 8.67 | 36.18 | 37.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |