※札証、名証、福証へ上場している銘柄は非対応
+DI 15.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/11 | 4,100.0 | +65.00 | 1.61% | 15.85 | 36.20 | 38.48 | |
| 2026/3/10 | 4,035.0 | +145.00 | 3.73% | 17.18 | 35.31 | 36.51 | |
| 2026/3/9 | 3,890.0 | -265.00 | -6.38% | 12.02 | 40.50 | 37.46 | |
| 2026/3/6 | 4,155.0 | +55.00 | 1.34% | 13.72 | 32.74 | 36.67 | |
| 2026/3/5 | 4,100.0 | +75.00 | 1.86% | 13.45 | 38.39 | 37.85 | |
| 2026/3/4 | 4,025.0 | -345.00 | -7.89% | 14.35 | 40.32 | 38.35 | |
| 2026/3/3 | 4,370.0 | -265.00 | -5.72% | 売り | 17.46 | 26.93 | 39.17 |
| 2026/3/2 | 4,635.0 | -30.00 | -0.64% | 30.67 | 19.59 | 42.58 | |
| 2026/2/27 | 4,665.0 | +115.00 | 2.53% | 31.40 | 19.53 | 44.90 | |
| 2026/2/26 | 4,550.0 | -50.00 | -1.09% | 42.03 | 17.09 | 48.06 | |
| 2026/2/25 | 4,600.0 | +20.00 | 0.44% | 44.57 | 15.70 | 47.07 | |
| 2026/2/24 | 4,580.0 | +65.00 | 1.44% | 44.40 | 14.66 | 47.34 | |
| 2026/2/20 | 4,515.0 | -20.00 | -0.44% | 46.35 | 14.59 | 47.50 | |
| 2026/2/19 | 4,535.0 | +15.00 | 0.33% | 49.03 | 14.62 | 46.09 | |
| 2026/2/18 | 4,520.0 | +150.00 | 3.43% | 48.80 | 16.85 | 42.52 | |
| 2026/2/17 | 4,370.0 | -75.00 | -1.69% | 44.09 | 18.64 | 40.72 | |
| 2026/2/16 | 4,445.0 | +5.00 | 0.11% | 44.70 | 15.44 | 38.25 | |
| 2026/2/13 | 4,440.0 | -125.00 | -2.74% | 43.11 | 21.11 | 33.16 | |
| 2026/2/12 | 4,565.0 | -10.00 | -0.22% | 45.83 | 15.28 | 29.23 |
DMIとは市場の方向性や強さを見極めるための指標です。