※札証、名証、福証へ上場している銘柄は非対応
+DI 13.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 3,110.0 | -195.00 | -5.90% | 13.17 | 40.93 | 39.26 | |
| 2025/4/2 | 3,305.0 | -55.00 | -1.64% | 17.53 | 28.69 | 40.34 | |
| 2025/4/1 | 3,360.0 | -50.00 | -1.47% | 17.53 | 23.11 | 44.52 | |
| 2025/3/31 | 3,410.0 | -180.00 | -5.01% | 売り | 17.19 | 22.66 | 51.08 |
| 2025/3/28 | 3,590.0 | -75.00 | -2.05% | 19.13 | 11.74 | 57.64 | |
| 2025/3/27 | 3,665.0 | +20.00 | 0.55% | 19.38 | 6.61 | 63.22 | |
| 2025/3/26 | 3,645.0 | +20.00 | 0.55% | 39.51 | 5.24 | 65.47 | |
| 2025/3/25 | 3,625.0 | +35.00 | 0.97% | 38.11 | 9.09 | 64.02 | |
| 2025/3/24 | 3,590.0 | -15.00 | -0.42% | 36.62 | 9.15 | 64.58 | |
| 2025/3/21 | 3,605.0 | -30.00 | -0.83% | 34.78 | 9.36 | 64.34 | |
| 2025/3/19 | 3,635.0 | +20.00 | 0.55% | 38.06 | 7.74 | 64.28 | |
| 2025/3/18 | 3,615.0 | -5.00 | -0.14% | 37.94 | 7.72 | 61.12 | |
| 2025/3/17 | 3,620.0 | +30.00 | 0.84% | 41.35 | 7.69 | 57.55 | |
| 2025/3/14 | 3,590.0 | +115.00 | 3.31% | 40.67 | 8.00 | 49.47 | |
| 2025/3/13 | 3,475.0 | -15.00 | -0.43% | 39.65 | 8.42 | 42.04 | |
| 2025/3/12 | 3,490.0 | +0.00 | 0.00% | 41.05 | 8.42 | 34.18 | |
| 2025/3/11 | 3,490.0 | -25.00 | -0.71% | 41.64 | 11.03 | 27.79 | |
| 2025/3/10 | 3,515.0 | -15.00 | -0.42% | 42.39 | 11.59 | 20.53 | |
| 2025/3/7 | 3,530.0 | -30.00 | -0.84% | 41.20 | 17.25 | 14.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| First Pacific Company Limited | +0.33% |
| DistokenAcquisitionCorp | -24.05% |
| セネカ・フーズ クラスA | +1.84% |
| Hutchison Telecommunications Hong Kong Holdings Li | 0.00% |
| DPCapAcquisitionCorpI | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |