※札証、名証、福証へ上場している銘柄は非対応
+DI 14.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 11,440.0 | -40.00 | -0.35% | 14.10 | 24.36 | 18.40 | |
| 2025/7/31 | 11,480.0 | +0.00 | 0.00% | 14.10 | 25.64 | 16.86 | |
| 2025/7/30 | 11,480.0 | +10.00 | 0.09% | 13.75 | 23.75 | 15.58 | |
| 2025/7/29 | 11,470.0 | +0.00 | 0.00% | 15.66 | 22.89 | 15.37 | |
| 2025/7/28 | 11,470.0 | +40.00 | 0.35% | 17.86 | 22.62 | 16.15 | |
| 2025/7/25 | 11,430.0 | +0.00 | 0.00% | 18.07 | 24.10 | 20.04 | |
| 2025/7/24 | 11,430.0 | +0.00 | 0.00% | 18.07 | 24.10 | 24.50 | |
| 2025/7/23 | 11,430.0 | -20.00 | -0.17% | 売り | 20.00 | 23.53 | 26.34 |
| 2025/7/22 | 11,450.0 | -10.00 | -0.09% | 買い | 18.92 | 14.86 | 29.24 |
| 2025/7/18 | 11,460.0 | +10.00 | 0.09% | 16.25 | 23.75 | 32.60 | |
| 2025/7/17 | 11,450.0 | +0.00 | 0.00% | 15.00 | 25.00 | 37.20 | |
| 2025/7/16 | 11,450.0 | -10.00 | -0.09% | 15.00 | 25.00 | 43.00 | |
| 2025/7/15 | 11,460.0 | +60.00 | 0.53% | 10.39 | 25.97 | 48.70 | |
| 2025/7/14 | 11,400.0 | -50.00 | -0.44% | 10.39 | 31.17 | 52.17 | |
| 2025/7/11 | 11,450.0 | -40.00 | -0.35% | 14.67 | 26.67 | 54.13 | |
| 2025/7/10 | 11,490.0 | -30.00 | -0.26% | 14.67 | 28.00 | 57.74 | |
| 2025/7/9 | 11,520.0 | +30.00 | 0.26% | 14.29 | 32.47 | 59.67 | |
| 2025/7/8 | 11,490.0 | +50.00 | 0.44% | 10.53 | 36.84 | 60.41 | |
| 2025/7/7 | 11,440.0 | -10.00 | -0.09% | 6.49 | 38.96 | 58.20 | |
| 2025/7/4 | 11,450.0 | +20.00 | 0.17% | 6.49 | 37.66 | 51.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ティルレイ | -2.10% |
| PACSGroupInc | -3.98% |
| CCSCTechnologyInternationa | -0.09% |
| AtegritySpecialtyHoldings | -0.40% |
| J D Wetherspoon plc | 0.00% |
| ADiTxTherapeuticsInc | -5.50% |
| FifthEraAcquisitionCorpI | +0.10% |
| WisdomTree Trust | -0.82% |
| ベルデン | -4.87% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |