※札証、名証、福証へ上場している銘柄は非対応
+DI 9.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 729.0 | -65.00 | -8.19% | 9.95 | 48.98 | 43.59 | |
| 2025/4/3 | 794.0 | -56.00 | -6.59% | 11.82 | 41.52 | 38.42 | |
| 2025/4/2 | 850.0 | -1.00 | -0.12% | 14.23 | 29.56 | 35.18 | |
| 2025/4/1 | 851.0 | -10.00 | -1.16% | 15.85 | 23.59 | 33.39 | |
| 2025/3/31 | 861.0 | -11.00 | -1.26% | 13.44 | 35.74 | 35.95 | |
| 2025/3/28 | 872.0 | -8.00 | -0.91% | 13.10 | 38.66 | 33.09 | |
| 2025/3/27 | 880.0 | -2.00 | -0.23% | 12.77 | 38.63 | 30.06 | |
| 2025/3/26 | 882.0 | +11.00 | 1.26% | 21.01 | 36.69 | 27.48 | |
| 2025/3/25 | 871.0 | -16.00 | -1.80% | 21.39 | 35.54 | 26.17 | |
| 2025/3/24 | 887.0 | +1.00 | 0.11% | 20.58 | 37.97 | 25.14 | |
| 2025/3/21 | 886.0 | +12.00 | 1.37% | 23.76 | 36.19 | 22.36 | |
| 2025/3/19 | 874.0 | -5.00 | -0.57% | 15.91 | 37.22 | 23.31 | |
| 2025/3/18 | 879.0 | -7.00 | -0.79% | 20.21 | 31.91 | 24.70 | |
| 2025/3/17 | 886.0 | +7.00 | 0.80% | 19.29 | 32.23 | 30.32 | |
| 2025/3/14 | 879.0 | -10.00 | -1.12% | 17.66 | 32.59 | 35.09 | |
| 2025/3/13 | 889.0 | -4.00 | -0.45% | 20.43 | 28.61 | 39.57 | |
| 2025/3/12 | 893.0 | +23.00 | 2.64% | 売り | 19.54 | 27.36 | 47.73 |
| 2025/3/11 | 870.0 | -37.00 | -4.08% | 29.36 | 25.32 | 55.77 | |
| 2025/3/10 | 907.0 | -27.00 | -2.89% | 31.44 | 17.54 | 64.54 | |
| 2025/3/7 | 934.0 | -20.00 | -2.10% | 35.88 | 11.57 | 70.03 |
DMIとは市場の方向性や強さを見極めるための指標です。