※札証、名証、福証へ上場している銘柄は非対応
+DI 14.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 873.0 | -12.00 | -1.36% | 14.29 | 25.00 | 29.01 | |
| 2025/10/30 | 885.0 | +7.00 | 0.80% | 15.94 | 23.91 | 34.53 | |
| 2025/10/29 | 878.0 | -10.00 | -1.13% | 17.65 | 22.06 | 40.37 | |
| 2025/10/28 | 888.0 | +1.00 | 0.11% | 17.39 | 24.64 | 48.80 | |
| 2025/10/27 | 887.0 | +3.00 | 0.34% | 16.55 | 23.45 | 55.70 | |
| 2025/10/24 | 884.0 | +8.00 | 0.91% | 15.79 | 25.66 | 62.97 | |
| 2025/10/23 | 876.0 | -1.00 | -0.11% | 8.23 | 31.01 | 60.12 | |
| 2025/10/22 | 877.0 | +1.00 | 0.11% | 7.88 | 29.09 | 55.42 | |
| 2025/10/21 | 876.0 | -8.00 | -0.90% | 5.08 | 30.51 | 50.69 | |
| 2025/10/20 | 884.0 | +7.00 | 0.80% | 5.59 | 27.93 | 43.09 | |
| 2025/10/17 | 877.0 | -2.00 | -0.23% | 3.19 | 26.60 | 37.56 | |
| 2025/10/16 | 879.0 | +1.00 | 0.11% | 3.98 | 24.88 | 30.56 | |
| 2025/10/15 | 878.0 | +2.00 | 0.23% | 3.10 | 22.12 | 25.56 | |
| 2025/10/14 | 876.0 | -16.00 | -1.79% | 売り | 18.42 | 18.80 | 22.56 |
| 2025/10/10 | 892.0 | -5.00 | -0.56% | 19.84 | 13.10 | 28.60 | |
| 2025/10/9 | 897.0 | +5.00 | 0.56% | 19.84 | 13.36 | 34.06 | |
| 2025/10/8 | 892.0 | +2.00 | 0.22% | 18.80 | 15.20 | 41.25 | |
| 2025/10/7 | 890.0 | -2.00 | -0.22% | 20.08 | 12.70 | 46.99 | |
| 2025/10/6 | 892.0 | -11.00 | -1.22% | 20.59 | 13.03 | 51.08 |
DMIとは市場の方向性や強さを見極めるための指標です。