※札証、名証、福証へ上場している銘柄は非対応
+DI 20.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/19 | 705.0 | -4.00 | -0.56% | 20.83 | 22.69 | 12.92 | |
| 2025/5/16 | 709.0 | +8.00 | 1.14% | 売り | 21.03 | 23.36 | 13.55 |
| 2025/5/15 | 701.0 | +0.00 | 0.00% | 25.63 | 25.13 | 18.44 | |
| 2025/5/14 | 701.0 | -3.00 | -0.43% | 25.12 | 24.63 | 20.38 | |
| 2025/5/13 | 704.0 | -5.00 | -0.71% | 25.76 | 16.67 | 25.84 | |
| 2025/5/12 | 709.0 | +7.00 | 1.00% | 33.33 | 15.94 | 27.96 | |
| 2025/5/9 | 702.0 | +10.00 | 1.45% | 28.14 | 16.58 | 29.17 | |
| 2025/5/8 | 692.0 | +3.00 | 0.44% | 24.74 | 20.53 | 26.32 | |
| 2025/5/7 | 689.0 | -14.00 | -1.99% | 24.48 | 20.31 | 26.68 | |
| 2025/5/2 | 703.0 | +4.00 | 0.57% | 34.48 | 13.30 | 28.27 | |
| 2025/5/1 | 699.0 | -7.00 | -0.99% | 29.65 | 21.24 | 25.81 | |
| 2025/4/30 | 706.0 | -8.00 | -1.12% | 39.86 | 15.22 | 26.96 | |
| 2025/4/28 | 714.0 | +7.00 | 0.99% | 38.06 | 16.96 | 26.23 | |
| 2025/4/25 | 707.0 | +10.00 | 1.43% | 39.09 | 14.85 | 26.96 | |
| 2025/4/24 | 697.0 | -2.00 | -0.29% | 買い | 30.75 | 28.94 | 26.23 |
| 2025/4/23 | 699.0 | +9.00 | 1.30% | 28.20 | 36.02 | 30.78 | |
| 2025/4/22 | 690.0 | +4.00 | 0.58% | 26.04 | 40.78 | 35.54 |
DMIとは市場の方向性や強さを見極めるための指標です。