※札証、名証、福証へ上場している銘柄は非対応
+DI 28.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/17 | 14,255.0 | -135.00 | -0.94% | 買い | 28.83 | 26.85 | 25.23 |
| 2026/3/16 | 14,390.0 | +800.00 | 5.89% | 28.20 | 30.64 | 30.05 | |
| 2026/3/13 | 13,590.0 | +855.00 | 6.71% | 20.88 | 38.25 | 33.26 | |
| 2026/3/12 | 12,735.0 | -550.00 | -4.14% | 19.18 | 42.77 | 31.56 | |
| 2026/3/11 | 13,285.0 | +95.00 | 0.72% | 19.88 | 40.61 | 29.33 | |
| 2026/3/10 | 13,190.0 | +1015.00 | 8.34% | 26.42 | 36.87 | 28.45 | |
| 2026/3/9 | 12,175.0 | -245.00 | -1.97% | 19.98 | 38.08 | 29.69 | |
| 2026/3/6 | 12,420.0 | -395.00 | -3.08% | 17.55 | 45.90 | 28.55 | |
| 2026/3/5 | 12,815.0 | +520.00 | 4.23% | 17.50 | 42.98 | 25.04 | |
| 2026/3/4 | 12,295.0 | -1295.00 | -9.53% | 22.73 | 42.05 | 20.93 | |
| 2026/3/3 | 13,590.0 | -130.00 | -0.95% | 25.16 | 34.59 | 19.60 | |
| 2026/3/2 | 13,720.0 | +290.00 | 2.16% | 23.90 | 36.03 | 19.83 | |
| 2026/2/27 | 13,430.0 | +615.00 | 4.80% | 21.12 | 36.93 | 18.53 | |
| 2026/2/26 | 12,815.0 | -185.00 | -1.42% | 21.16 | 36.41 | 16.65 | |
| 2026/2/25 | 13,000.0 | -755.00 | -5.49% | 22.31 | 34.92 | 22.86 | |
| 2026/2/24 | 13,755.0 | -955.00 | -6.49% | 売り | 22.33 | 31.22 | 29.96 |
| 2026/2/20 | 14,710.0 | -480.00 | -3.16% | 27.73 | 23.04 | 37.15 | |
| 2026/2/19 | 15,190.0 | -120.00 | -0.78% | 29.25 | 19.85 | 44.25 | |
| 2026/2/18 | 15,310.0 | +945.00 | 6.58% | 28.67 | 20.06 | 48.66 | |
| 2026/2/17 | 14,365.0 | -60.00 | -0.42% | 25.80 | 21.18 | 53.91 |
DMIとは市場の方向性や強さを見極めるための指標です。