※札証、名証、福証へ上場している銘柄は非対応
+DI 25.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 13,845.0 | -115.00 | -0.82% | 売り | 25.20 | 26.46 | 35.67 |
| 2025/12/3 | 13,960.0 | +35.00 | 0.25% | 37.60 | 22.89 | 40.96 | |
| 2025/12/2 | 13,925.0 | -1105.00 | -7.35% | 38.47 | 22.11 | 44.02 | |
| 2025/12/1 | 15,030.0 | -655.00 | -4.18% | 41.51 | 17.48 | 46.56 | |
| 2025/11/28 | 15,685.0 | +355.00 | 2.32% | 44.73 | 15.31 | 49.96 | |
| 2025/11/27 | 15,330.0 | +75.00 | 0.49% | 42.32 | 16.23 | 53.37 | |
| 2025/11/26 | 15,255.0 | -645.00 | -4.06% | 44.89 | 14.68 | 57.10 | |
| 2025/11/25 | 15,900.0 | +830.00 | 5.51% | 43.59 | 15.87 | 59.99 | |
| 2025/11/21 | 15,070.0 | -385.00 | -2.49% | 42.70 | 16.31 | 60.40 | |
| 2025/11/20 | 15,455.0 | +1110.00 | 7.74% | 44.56 | 15.31 | 61.68 | |
| 2025/11/19 | 14,345.0 | +345.00 | 2.46% | 42.89 | 15.35 | 62.65 | |
| 2025/11/18 | 14,000.0 | -1075.00 | -7.13% | 47.69 | 9.11 | 63.08 | |
| 2025/11/17 | 15,075.0 | +640.00 | 4.43% | 50.38 | 6.78 | 60.39 | |
| 2025/11/14 | 14,435.0 | +1105.00 | 8.29% | 47.87 | 7.02 | 56.45 | |
| 2025/11/13 | 13,330.0 | +2975.00 | 28.73% | 49.86 | 7.52 | 56.09 | |
| 2025/11/12 | 10,355.0 | +0.00 | 0.00% | 48.49 | 7.88 | 57.15 | |
| 2025/11/11 | 10,355.0 | -175.00 | -1.66% | 34.66 | 10.08 | 53.49 | |
| 2025/11/10 | 10,530.0 | +552.00 | 5.53% | 36.34 | 10.07 | 50.41 | |
| 2025/11/7 | 9,978.0 | -282.00 | -2.75% | 31.88 | 10.42 | 48.78 | |
| 2025/11/6 | 10,260.0 | +135.00 | 1.33% | 31.96 | 11.69 | 47.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |