※札証、名証、福証へ上場している銘柄は非対応
+DI 23.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 66,810.0 | +310.00 | 0.47% | 23.94 | 21.03 | 26.13 | |
| 2024/11/20 | 66,500.0 | +40.00 | 0.06% | 23.52 | 23.05 | 29.20 | |
| 2024/11/19 | 66,460.0 | -620.00 | -0.92% | 31.54 | 19.27 | 34.69 | |
| 2024/11/18 | 67,080.0 | +300.00 | 0.45% | 31.22 | 19.50 | 37.53 | |
| 2024/11/15 | 66,780.0 | -460.00 | -0.68% | 37.59 | 19.81 | 40.70 | |
| 2024/11/14 | 67,240.0 | +0.00 | 0.00% | 41.80 | 19.88 | 37.82 | |
| 2024/11/13 | 67,240.0 | -150.00 | -0.22% | 41.05 | 19.02 | 33.99 | |
| 2024/11/12 | 67,390.0 | +560.00 | 0.84% | 40.56 | 16.79 | 30.14 | |
| 2024/11/11 | 66,830.0 | -590.00 | -0.88% | 39.00 | 20.52 | 27.21 | |
| 2024/11/8 | 67,420.0 | -450.00 | -0.66% | 42.21 | 16.05 | 23.40 | |
| 2024/11/7 | 67,870.0 | -850.00 | -1.24% | 42.03 | 15.20 | 20.68 | |
| 2024/11/6 | 68,720.0 | +1340.00 | 1.99% | 44.31 | 15.38 | 17.55 | |
| 2024/11/5 | 67,380.0 | +2620.00 | 4.05% | 35.15 | 24.65 | 14.08 | |
| 2024/11/1 | 64,760.0 | -1440.00 | -2.18% | 30.12 | 27.30 | 11.91 | |
| 2024/10/31 | 66,200.0 | -480.00 | -0.72% | 29.50 | 26.21 | 11.32 | |
| 2024/10/30 | 66,680.0 | +2010.00 | 3.11% | 33.96 | 23.58 | 11.81 | |
| 2024/10/29 | 64,670.0 | +840.00 | 1.32% | 買い | 25.43 | 25.15 | 10.05 |
| 2024/10/28 | 63,830.0 | +850.00 | 1.35% | 21.43 | 34.34 | 11.21 | |
| 2024/10/25 | 62,980.0 | +700.00 | 1.12% | 21.39 | 33.38 | 9.98 | |
| 2024/10/24 | 62,280.0 | -100.00 | -0.16% | 20.81 | 31.64 | 11.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 14.24 % |
| 2 | ダイドーリミテッド | 11.98 % |
| 3 | いちごホテルリート投資法人 | 9.36 % |