※札証、名証、福証へ上場している銘柄は非対応
+DI 5.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/22 | 44,950.0 | -40.00 | -0.09% | 5.97 | 49.58 | 71.47 | |
| 2025/8/21 | 44,990.0 | -510.00 | -1.12% | 7.06 | 47.85 | 61.89 | |
| 2025/8/20 | 45,500.0 | -1100.00 | -2.36% | 7.04 | 47.16 | 54.77 | |
| 2025/8/19 | 46,600.0 | -40.00 | -0.09% | 6.35 | 47.49 | 47.75 | |
| 2025/8/18 | 46,640.0 | -1490.00 | -3.10% | 6.08 | 47.52 | 40.56 | |
| 2025/8/15 | 48,130.0 | +270.00 | 0.56% | 6.21 | 41.32 | 34.12 | |
| 2025/8/14 | 47,860.0 | -2220.00 | -4.43% | 5.93 | 44.98 | 28.31 | |
| 2025/8/13 | 50,080.0 | +210.00 | 0.42% | 15.20 | 36.04 | 22.12 | |
| 2025/8/12 | 49,870.0 | -1840.00 | -3.56% | 売り | 29.49 | 30.56 | 21.30 |
| 2025/8/8 | 51,710.0 | +0.00 | 0.00% | 32.33 | 31.40 | 23.75 | |
| 2025/8/7 | 51,710.0 | +190.00 | 0.37% | 33.20 | 23.14 | 29.75 | |
| 2025/8/6 | 51,520.0 | -90.00 | -0.17% | 32.65 | 22.28 | 34.98 | |
| 2025/8/5 | 51,610.0 | -160.00 | -0.31% | 36.81 | 21.70 | 35.43 | |
| 2025/8/4 | 51,770.0 | -530.00 | -1.01% | 37.99 | 21.68 | 36.90 | |
| 2025/8/1 | 52,300.0 | -400.00 | -0.76% | 38.27 | 21.88 | 36.85 | |
| 2025/7/31 | 52,700.0 | -200.00 | -0.38% | 39.00 | 19.17 | 35.80 | |
| 2025/7/30 | 52,900.0 | -850.00 | -1.58% | 38.29 | 17.50 | 34.30 | |
| 2025/7/29 | 53,750.0 | -990.00 | -1.81% | 41.15 | 13.92 | 31.41 | |
| 2025/7/28 | 54,740.0 | +880.00 | 1.63% | 40.71 | 10.28 | 26.81 | |
| 2025/7/25 | 53,860.0 | -2130.00 | -3.80% | 35.78 | 22.64 | 20.15 | |
| 2025/7/24 | 55,990.0 | +1100.00 | 2.00% | 42.10 | 19.09 | 18.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.94 % |
| 2 | ディーエムエス | 6.74 % |
| 3 | 黒田グループ | 6.63 % |