※札証、名証、福証へ上場している銘柄は非対応
+DI 52.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/22 | 54,380.0 | -430.00 | -0.78% | 52.61 | 12.02 | 68.18 | |
| 2025/5/21 | 54,810.0 | -480.00 | -0.87% | 52.88 | 11.36 | 63.95 | |
| 2025/5/20 | 55,290.0 | +2980.00 | 5.70% | 55.60 | 9.46 | 58.31 | |
| 2025/5/19 | 52,310.0 | -940.00 | -1.77% | 56.29 | 10.03 | 50.34 | |
| 2025/5/16 | 53,250.0 | -110.00 | -0.21% | 61.08 | 8.37 | 42.10 | |
| 2025/5/15 | 53,360.0 | +2990.00 | 5.94% | 62.50 | 7.08 | 35.35 | |
| 2025/5/14 | 50,370.0 | +0.00 | 0.00% | 56.48 | 12.44 | 24.93 | |
| 2025/5/13 | 50,370.0 | +1840.00 | 3.79% | 52.29 | 16.85 | 18.88 | |
| 2025/5/12 | 48,530.0 | +1130.00 | 2.38% | 41.03 | 22.62 | 12.88 | |
| 2025/5/9 | 47,400.0 | +1300.00 | 2.82% | 36.62 | 24.65 | 10.28 | |
| 2025/5/8 | 46,100.0 | +220.00 | 0.48% | 31.02 | 26.88 | 10.98 | |
| 2025/5/7 | 45,880.0 | -1120.00 | -2.38% | 30.78 | 28.52 | 15.14 | |
| 2025/5/2 | 47,000.0 | -160.00 | -0.34% | 買い | 34.60 | 22.14 | 20.68 |
| 2025/5/1 | 47,160.0 | +690.00 | 1.48% | 売り | 29.61 | 31.39 | 23.33 |
| 2025/4/30 | 46,470.0 | +340.00 | 0.74% | 37.39 | 27.35 | 27.96 | |
| 2025/4/28 | 46,130.0 | -750.00 | -1.60% | 34.82 | 32.65 | 31.66 | |
| 2025/4/25 | 46,880.0 | +2350.00 | 5.28% | 買い | 36.55 | 31.07 | 37.07 |
| 2025/4/24 | 44,530.0 | +1780.00 | 4.16% | 25.94 | 43.37 | 41.78 | |
| 2025/4/23 | 42,750.0 | +440.00 | 1.04% | 20.44 | 48.21 | 43.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.16 % |
| 2 | 西川ゴム工業 | 7.95 % |
| 3 | イクヨ | 7.88 % |