※札証、名証、福証へ上場している銘柄は非対応
+DI 16.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 49,330.0 | -1460.00 | -2.87% | 16.09 | 46.78 | 29.77 | |
| 2025/4/3 | 50,790.0 | -2500.00 | -4.69% | 16.34 | 43.33 | 27.06 | |
| 2025/4/2 | 53,290.0 | +560.00 | 1.06% | 17.35 | 36.49 | 24.09 | |
| 2025/4/1 | 52,730.0 | -340.00 | -0.64% | 17.41 | 35.80 | 20.51 | |
| 2025/3/31 | 53,070.0 | -3160.00 | -5.62% | 売り | 28.29 | 30.24 | 18.20 |
| 2025/3/28 | 56,230.0 | -2220.00 | -3.80% | 30.73 | 22.75 | 19.95 | |
| 2025/3/27 | 58,450.0 | +740.00 | 1.28% | 34.07 | 20.09 | 20.06 | |
| 2025/3/26 | 57,710.0 | +560.00 | 0.98% | 34.02 | 18.32 | 20.11 | |
| 2025/3/25 | 57,150.0 | +1950.00 | 3.53% | 31.96 | 18.32 | 20.40 | |
| 2025/3/24 | 55,200.0 | -860.00 | -1.53% | 29.68 | 19.20 | 22.03 | |
| 2025/3/21 | 56,060.0 | -440.00 | -0.78% | 28.36 | 24.71 | 23.70 | |
| 2025/3/19 | 56,500.0 | -500.00 | -0.88% | 28.52 | 20.61 | 27.55 | |
| 2025/3/18 | 57,000.0 | +360.00 | 0.64% | 27.71 | 19.52 | 29.82 | |
| 2025/3/17 | 56,640.0 | +40.00 | 0.07% | 26.90 | 19.57 | 31.41 | |
| 2025/3/13 | 56,600.0 | -880.00 | -1.53% | 32.22 | 18.84 | 32.44 | |
| 2025/3/12 | 57,480.0 | -520.00 | -0.90% | 33.64 | 17.19 | 33.81 | |
| 2025/3/11 | 58,000.0 | -750.00 | -1.28% | 34.75 | 14.83 | 33.83 | |
| 2025/3/10 | 58,750.0 | +3750.00 | 6.82% | 買い | 30.95 | 14.97 | 30.99 |
| 2025/3/7 | 55,000.0 | -70.00 | -0.13% | 15.05 | 33.22 | 29.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SWK Holdings Corporation 9.00% Senior Notes due 20 | -0.82% |
| HennessyCapitalInvestment | -28.06% |
| OFS Credit Company, Inc. 5.25% Series E Term Prefe | -0.63% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |