※札証、名証、福証へ上場している銘柄は非対応
+DI 16.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 1,024.0 | -3.00 | -0.29% | 16.28 | 32.57 | 40.27 | |
| 2025/10/15 | 1,027.0 | +20.00 | 1.99% | 20.74 | 30.79 | 44.17 | |
| 2025/10/14 | 1,007.0 | -33.00 | -3.17% | 売り | 20.13 | 31.19 | 49.68 |
| 2025/10/10 | 1,040.0 | +3.00 | 0.29% | 32.96 | 17.26 | 54.69 | |
| 2025/10/9 | 1,037.0 | -2.00 | -0.19% | 32.17 | 14.88 | 58.84 | |
| 2025/10/8 | 1,039.0 | +9.00 | 0.87% | 42.96 | 12.59 | 62.75 | |
| 2025/10/7 | 1,030.0 | -7.00 | -0.68% | 45.16 | 11.15 | 67.45 | |
| 2025/10/6 | 1,037.0 | +8.00 | 0.78% | 45.65 | 9.78 | 70.98 | |
| 2025/10/3 | 1,029.0 | -3.00 | -0.29% | 46.06 | 9.91 | 73.83 | |
| 2025/10/2 | 1,032.0 | +26.00 | 2.58% | 44.40 | 9.91 | 76.69 | |
| 2025/10/1 | 1,006.0 | -54.00 | -5.09% | 46.80 | 11.09 | 77.32 | |
| 2025/9/30 | 1,060.0 | +24.00 | 2.32% | 52.06 | 11.28 | 76.63 | |
| 2025/9/29 | 1,036.0 | -24.00 | -2.26% | 53.20 | 10.10 | 68.98 | |
| 2025/9/26 | 1,060.0 | -14.00 | -1.30% | 57.44 | 2.31 | 63.17 | |
| 2025/9/25 | 1,074.0 | +28.00 | 2.68% | 58.11 | 3.51 | 51.78 | |
| 2025/9/24 | 1,046.0 | -21.00 | -1.97% | 57.18 | 3.81 | 41.18 | |
| 2025/9/22 | 1,067.0 | +43.00 | 4.20% | 59.82 | 3.99 | 31.78 | |
| 2025/9/19 | 1,024.0 | -10.00 | -0.97% | 49.47 | 9.25 | 23.02 | |
| 2025/9/18 | 1,034.0 | +35.00 | 3.50% | 52.26 | 14.66 | 16.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |