※札証、名証、福証へ上場している銘柄は非対応
+DI 26.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/27 | 7,533.0 | +2.00 | 0.03% | 26.35 | 16.65 | 54.60 | |
| 2026/2/26 | 7,531.0 | -94.00 | -1.23% | 27.15 | 14.79 | 61.62 | |
| 2026/2/25 | 7,625.0 | +108.00 | 1.44% | 34.73 | 13.33 | 67.04 | |
| 2026/2/24 | 7,517.0 | -24.00 | -0.32% | 43.88 | 11.63 | 70.63 | |
| 2026/2/20 | 7,541.0 | -88.00 | -1.15% | 50.69 | 10.03 | 73.39 | |
| 2026/2/19 | 7,629.0 | +28.00 | 0.37% | 49.97 | 9.65 | 74.29 | |
| 2026/2/18 | 7,601.0 | -1.00 | -0.01% | 52.71 | 7.95 | 74.57 | |
| 2026/2/17 | 7,602.0 | -172.00 | -2.21% | 53.50 | 8.07 | 75.38 | |
| 2026/2/16 | 7,774.0 | +61.00 | 0.79% | 55.76 | 6.63 | 76.39 | |
| 2026/2/13 | 7,713.0 | -86.00 | -1.10% | 56.23 | 8.86 | 76.33 | |
| 2026/2/12 | 7,799.0 | +369.00 | 4.97% | 58.77 | 9.08 | 76.23 | |
| 2026/2/10 | 7,430.0 | -44.00 | -0.59% | 60.60 | 6.67 | 74.90 | |
| 2026/2/9 | 7,474.0 | +403.00 | 5.70% | 60.75 | 9.01 | 72.81 | |
| 2026/2/6 | 7,071.0 | -90.00 | -1.26% | 56.81 | 10.08 | 71.01 | |
| 2026/2/5 | 7,161.0 | -199.00 | -2.70% | 56.66 | 6.19 | 69.41 | |
| 2026/2/4 | 7,360.0 | +411.00 | 5.91% | 61.94 | 6.20 | 66.51 | |
| 2026/2/3 | 6,949.0 | +736.00 | 11.85% | 58.75 | 7.14 | 65.73 | |
| 2026/2/2 | 6,213.0 | +394.00 | 6.77% | 52.99 | 8.63 | 65.19 | |
| 2026/1/30 | 5,819.0 | +0.00 | 0.00% | 46.52 | 9.61 | 65.26 | |
| 2026/1/29 | 5,819.0 | +172.00 | 3.05% | 47.36 | 10.58 | 68.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 7.30 % |
| 2 | エニグモ | 6.96 % |
| 3 | タカラレーベン不動産投... | 6.16 % |