※札証、名証、福証へ上場している銘柄は非対応
+DI 34.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 5,233.0 | +6.00 | 0.11% | 34.61 | 16.12 | 31.21 | |
| 2025/9/12 | 5,227.0 | +9.00 | 0.17% | 34.40 | 15.43 | 27.60 | |
| 2025/9/11 | 5,218.0 | +28.00 | 0.54% | 34.39 | 14.88 | 22.84 | |
| 2025/9/10 | 5,190.0 | -36.00 | -0.69% | 35.77 | 15.37 | 20.15 | |
| 2025/9/9 | 5,226.0 | +21.00 | 0.40% | 36.67 | 12.67 | 19.87 | |
| 2025/9/8 | 5,205.0 | +72.00 | 1.40% | 33.04 | 20.11 | 19.96 | |
| 2025/9/5 | 5,133.0 | +100.00 | 1.99% | 28.91 | 20.03 | 22.42 | |
| 2025/9/4 | 5,033.0 | +40.00 | 0.80% | 22.54 | 20.60 | 27.55 | |
| 2025/9/3 | 4,993.0 | -36.00 | -0.72% | 23.65 | 20.30 | 34.49 | |
| 2025/9/2 | 5,029.0 | +56.00 | 1.13% | 20.36 | 20.36 | 36.07 | |
| 2025/9/1 | 4,973.0 | -65.00 | -1.29% | 26.82 | 18.62 | 39.42 | |
| 2025/8/29 | 5,038.0 | -38.00 | -0.75% | 28.56 | 12.92 | 40.51 | |
| 2025/8/28 | 5,076.0 | +109.00 | 2.19% | 36.41 | 12.35 | 38.19 | |
| 2025/8/27 | 4,967.0 | -49.00 | -0.98% | 32.59 | 12.67 | 34.52 | |
| 2025/8/26 | 5,016.0 | -22.00 | -0.44% | 36.70 | 9.41 | 32.11 | |
| 2025/8/25 | 5,038.0 | +99.00 | 2.00% | 37.68 | 9.42 | 28.02 | |
| 2025/8/22 | 4,939.0 | +7.00 | 0.14% | 30.65 | 20.33 | 21.91 | |
| 2025/8/21 | 4,932.0 | -11.00 | -0.22% | 33.40 | 19.29 | 19.62 | |
| 2025/8/20 | 4,943.0 | -107.00 | -2.12% | 31.94 | 18.45 | 17.29 | |
| 2025/8/19 | 5,050.0 | +47.00 | 0.94% | 30.10 | 20.41 | 14.24 |
DMIとは市場の方向性や強さを見極めるための指標です。