※札証、名証、福証へ上場している銘柄は非対応
+DI 40.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,735.0 | +7.00 | 0.15% | 40.67 | 14.74 | 36.33 | |
| 2025/7/3 | 4,728.0 | +62.00 | 1.33% | 41.41 | 14.51 | 33.88 | |
| 2025/7/2 | 4,666.0 | -22.00 | -0.47% | 37.72 | 18.36 | 30.18 | |
| 2025/7/1 | 4,688.0 | -49.00 | -1.03% | 37.14 | 18.62 | 29.11 | |
| 2025/6/30 | 4,737.0 | +46.00 | 0.98% | 37.86 | 16.41 | 26.32 | |
| 2025/6/27 | 4,691.0 | +114.00 | 2.49% | 33.91 | 16.86 | 22.04 | |
| 2025/6/26 | 4,577.0 | +62.00 | 1.37% | 32.23 | 18.07 | 19.55 | |
| 2025/6/25 | 4,515.0 | +42.00 | 0.94% | 30.39 | 17.57 | 18.62 | |
| 2025/6/24 | 4,473.0 | +49.00 | 1.11% | 30.02 | 17.19 | 16.80 | |
| 2025/6/23 | 4,424.0 | +16.00 | 0.36% | 25.69 | 17.67 | 16.78 | |
| 2025/6/20 | 4,408.0 | -33.00 | -0.74% | 26.22 | 15.40 | 19.85 | |
| 2025/6/19 | 4,441.0 | -41.00 | -0.91% | 24.59 | 19.74 | 19.98 | |
| 2025/6/18 | 4,482.0 | +18.00 | 0.40% | 23.49 | 21.13 | 22.17 | |
| 2025/6/17 | 4,464.0 | -4.00 | -0.09% | 25.56 | 19.42 | 25.18 | |
| 2025/6/16 | 4,468.0 | +67.00 | 1.52% | 29.61 | 19.46 | 25.58 | |
| 2025/6/13 | 4,401.0 | -28.00 | -0.63% | 25.72 | 20.13 | 24.88 | |
| 2025/6/12 | 4,429.0 | -33.00 | -0.74% | 28.42 | 16.32 | 25.07 | |
| 2025/6/11 | 4,462.0 | -10.00 | -0.22% | 29.98 | 11.93 | 24.04 | |
| 2025/6/10 | 4,472.0 | -6.00 | -0.13% | 29.37 | 16.87 | 21.25 | |
| 2025/6/9 | 4,478.0 | +8.00 | 0.18% | 29.26 | 16.31 | 22.57 | |
| 2025/6/6 | 4,470.0 | +129.00 | 2.97% | 28.73 | 15.69 | 24.18 |
DMIとは市場の方向性や強さを見極めるための指標です。