※札証、名証、福証へ上場している銘柄は非対応
+DI 28.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 1,394.0 | +2.00 | 0.14% | 28.32 | 21.30 | 36.98 | |
| 2025/7/10 | 1,392.0 | -30.00 | -2.11% | 買い | 27.29 | 22.22 | 41.10 |
| 2025/7/9 | 1,422.0 | +64.00 | 4.71% | 25.28 | 35.57 | 45.04 | |
| 2025/7/8 | 1,358.0 | +16.00 | 1.19% | 12.69 | 40.61 | 49.14 | |
| 2025/7/7 | 1,342.0 | -24.00 | -1.76% | 12.66 | 43.80 | 50.12 | |
| 2025/7/4 | 1,366.0 | +7.00 | 0.52% | 13.02 | 38.80 | 48.64 | |
| 2025/7/3 | 1,359.0 | -2.00 | -0.15% | 13.25 | 38.70 | 47.04 | |
| 2025/7/2 | 1,361.0 | -2.00 | -0.15% | 13.28 | 38.02 | 46.65 | |
| 2025/7/1 | 1,363.0 | -24.00 | -1.73% | 13.49 | 37.57 | 42.08 | |
| 2025/6/30 | 1,387.0 | +3.00 | 0.22% | 13.71 | 33.33 | 40.63 | |
| 2025/6/27 | 1,384.0 | +32.00 | 2.37% | 11.26 | 33.51 | 39.99 | |
| 2025/6/26 | 1,352.0 | -6.00 | -0.44% | 8.18 | 32.99 | 41.07 | |
| 2025/6/25 | 1,358.0 | -28.00 | -2.02% | 12.47 | 31.54 | 42.18 | |
| 2025/6/24 | 1,386.0 | +20.00 | 1.46% | 11.99 | 26.02 | 45.07 | |
| 2025/6/23 | 1,366.0 | +6.00 | 0.44% | 9.50 | 25.65 | 50.00 | |
| 2025/6/20 | 1,360.0 | -60.00 | -4.23% | 売り | 18.26 | 23.06 | 54.10 |
| 2025/6/19 | 1,420.0 | -1.00 | -0.07% | 21.08 | 10.03 | 62.02 | |
| 2025/6/18 | 1,421.0 | -18.00 | -1.25% | 20.81 | 9.64 | 67.42 | |
| 2025/6/17 | 1,439.0 | +1.00 | 0.07% | 23.57 | 6.20 | 72.97 | |
| 2025/6/16 | 1,438.0 | +16.00 | 1.13% | 31.79 | 5.80 | 75.94 | |
| 2025/6/13 | 1,422.0 | -10.00 | -0.70% | 29.18 | 5.88 | 76.44 |
DMIとは市場の方向性や強さを見極めるための指標です。