※札証、名証、福証へ上場している銘柄は非対応
+DI 40.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 1,656.0 | -3.00 | -0.18% | 40.95 | 14.52 | 67.15 | |
| 2025/9/18 | 1,659.0 | -39.00 | -2.30% | 44.92 | 14.42 | 70.25 | |
| 2025/9/17 | 1,698.0 | -38.00 | -2.19% | 51.65 | 4.30 | 72.51 | |
| 2025/9/16 | 1,736.0 | +45.00 | 2.66% | 56.67 | 5.00 | 70.47 | |
| 2025/9/12 | 1,691.0 | +0.00 | 0.00% | 47.18 | 10.73 | 66.89 | |
| 2025/9/11 | 1,691.0 | +4.00 | 0.24% | 50.82 | 10.33 | 64.83 | |
| 2025/9/10 | 1,687.0 | -6.00 | -0.35% | 49.74 | 10.00 | 61.16 | |
| 2025/9/9 | 1,693.0 | +13.00 | 0.77% | 54.71 | 8.14 | 60.13 | |
| 2025/9/8 | 1,680.0 | +26.00 | 1.57% | 52.36 | 8.38 | 57.76 | |
| 2025/9/5 | 1,654.0 | +48.00 | 2.99% | 47.09 | 8.47 | 55.24 | |
| 2025/9/4 | 1,606.0 | +5.00 | 0.31% | 47.89 | 9.01 | 54.12 | |
| 2025/9/3 | 1,601.0 | -5.00 | -0.31% | 41.67 | 12.07 | 55.17 | |
| 2025/9/2 | 1,606.0 | +22.00 | 1.39% | 41.67 | 15.23 | 57.70 | |
| 2025/9/1 | 1,584.0 | +8.00 | 0.51% | 34.23 | 15.77 | 61.36 | |
| 2025/8/29 | 1,576.0 | +23.00 | 1.48% | 47.86 | 12.62 | 66.00 | |
| 2025/8/28 | 1,553.0 | +9.00 | 0.58% | 44.42 | 12.86 | 67.97 | |
| 2025/8/27 | 1,544.0 | -6.00 | -0.39% | 41.42 | 12.99 | 70.05 | |
| 2025/8/26 | 1,550.0 | -24.00 | -1.52% | 41.77 | 10.26 | 72.12 | |
| 2025/8/25 | 1,574.0 | +9.00 | 0.58% | 44.30 | 5.82 | 74.81 | |
| 2025/8/22 | 1,565.0 | +19.00 | 1.23% | 41.06 | 5.79 | 76.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |