※札証、名証、福証へ上場している銘柄は非対応
+DI 31.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,090.0 | +110.00 | 3.69% | 31.41 | 22.20 | 15.77 | |
| 2025/11/27 | 2,980.0 | +98.00 | 3.40% | 買い | 29.81 | 25.82 | 17.12 |
| 2025/11/26 | 2,882.0 | +82.00 | 2.93% | 26.52 | 26.65 | 19.40 | |
| 2025/11/25 | 2,800.0 | +20.00 | 0.72% | 24.57 | 32.68 | 21.71 | |
| 2025/11/21 | 2,780.0 | -75.00 | -2.63% | 25.03 | 32.35 | 27.08 | |
| 2025/11/20 | 2,855.0 | +147.00 | 5.43% | 25.86 | 31.80 | 32.67 | |
| 2025/11/19 | 2,708.0 | +205.00 | 8.19% | 19.47 | 36.44 | 37.45 | |
| 2025/11/18 | 2,503.0 | -244.00 | -8.88% | 18.64 | 37.81 | 38.80 | |
| 2025/11/17 | 2,747.0 | +4.00 | 0.15% | 20.09 | 35.74 | 39.18 | |
| 2025/11/14 | 2,743.0 | -79.00 | -2.80% | 19.71 | 33.13 | 41.61 | |
| 2025/11/13 | 2,822.0 | +128.00 | 4.75% | 19.71 | 28.78 | 42.87 | |
| 2025/11/12 | 2,694.0 | +0.00 | 0.00% | 9.80 | 37.62 | 49.33 | |
| 2025/11/11 | 2,694.0 | -6.00 | -0.22% | 10.08 | 37.36 | 47.51 | |
| 2025/11/10 | 2,700.0 | -1.00 | -0.04% | 12.73 | 36.75 | 40.90 | |
| 2025/11/7 | 2,701.0 | -100.00 | -3.57% | 14.18 | 34.03 | 36.34 | |
| 2025/11/6 | 2,801.0 | +5.00 | 0.18% | 13.83 | 30.02 | 33.85 | |
| 2025/11/5 | 2,796.0 | -117.00 | -4.02% | 11.27 | 31.67 | 32.34 | |
| 2025/11/4 | 2,913.0 | +61.00 | 2.14% | 11.78 | 24.77 | 30.24 | |
| 2025/10/31 | 2,852.0 | -28.00 | -0.97% | 5.93 | 32.03 | 31.55 | |
| 2025/10/30 | 2,880.0 | -91.00 | -3.06% | 10.06 | 25.97 | 29.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |