※札証、名証、福証へ上場している銘柄は非対応
+DI 17.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 1,861.0 | -9.00 | -0.48% | 売り | 17.73 | 22.77 | 33.73 |
| 2025/9/3 | 1,870.0 | -46.00 | -2.40% | 29.26 | 19.65 | 36.99 | |
| 2025/9/2 | 1,916.0 | -77.00 | -3.86% | 29.61 | 15.14 | 35.86 | |
| 2025/9/1 | 1,993.0 | -11.00 | -0.55% | 31.73 | 13.25 | 32.99 | |
| 2025/8/29 | 2,004.0 | +9.00 | 0.45% | 33.43 | 12.67 | 30.23 | |
| 2025/8/28 | 1,995.0 | -24.00 | -1.19% | 32.88 | 14.66 | 28.03 | |
| 2025/8/27 | 2,019.0 | -43.00 | -2.09% | 33.49 | 14.14 | 27.71 | |
| 2025/8/26 | 2,062.0 | +51.00 | 2.54% | 34.30 | 14.58 | 27.71 | |
| 2025/8/25 | 2,011.0 | +91.00 | 4.74% | 33.72 | 14.94 | 24.26 | |
| 2025/8/22 | 1,920.0 | +20.00 | 1.05% | 26.95 | 21.78 | 22.48 | |
| 2025/8/21 | 1,900.0 | -6.00 | -0.31% | 27.10 | 22.48 | 23.73 | |
| 2025/8/20 | 1,906.0 | -61.00 | -3.10% | 30.91 | 21.02 | 25.25 | |
| 2025/8/19 | 1,967.0 | -29.00 | -1.45% | 31.63 | 18.03 | 27.11 | |
| 2025/8/18 | 1,996.0 | +51.00 | 2.62% | 31.78 | 15.02 | 28.77 | |
| 2025/8/15 | 1,945.0 | +121.00 | 6.63% | 35.60 | 15.03 | 28.94 | |
| 2025/8/14 | 1,824.0 | +0.00 | 0.00% | 23.41 | 17.84 | 27.70 | |
| 2025/8/13 | 1,824.0 | +2.00 | 0.11% | 27.16 | 16.51 | 30.20 | |
| 2025/8/12 | 1,822.0 | -5.00 | -0.27% | 25.43 | 16.75 | 33.04 | |
| 2025/8/8 | 1,827.0 | -67.00 | -3.54% | 24.75 | 16.00 | 35.86 | |
| 2025/8/7 | 1,894.0 | +27.00 | 1.45% | 26.39 | 13.01 | 38.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.41 % |
| 2 | ディーエムエス | 6.88 % |
| 3 | 黒田グループ | 6.75 % |