※札証、名証、福証へ上場している銘柄は非対応
+DI 29.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 6,040.0 | +110.00 | 1.85% | 29.64 | 24.31 | 6.65 | |
| 2025/12/4 | 5,930.0 | -250.00 | -4.05% | 29.01 | 23.79 | 7.96 | |
| 2025/12/3 | 6,180.0 | +600.00 | 10.75% | 買い | 29.62 | 24.45 | 8.79 |
| 2025/12/2 | 5,580.0 | -170.00 | -2.96% | 売り | 23.34 | 28.69 | 8.12 |
| 2025/12/1 | 5,750.0 | -180.00 | -3.04% | 26.94 | 26.29 | 8.08 | |
| 2025/11/28 | 5,930.0 | +220.00 | 3.85% | 買い | 28.73 | 26.54 | 9.10 |
| 2025/11/27 | 5,710.0 | +130.00 | 2.33% | 25.92 | 28.29 | 10.23 | |
| 2025/11/26 | 5,580.0 | +30.00 | 0.54% | 25.42 | 27.52 | 12.87 | |
| 2025/11/25 | 5,550.0 | +250.00 | 4.72% | 23.40 | 35.40 | 16.12 | |
| 2025/11/21 | 5,300.0 | -670.00 | -11.22% | 売り | 25.69 | 35.88 | 15.71 |
| 2025/11/20 | 5,970.0 | +590.00 | 10.97% | 買い | 32.26 | 29.68 | 15.48 |
| 2025/11/19 | 5,380.0 | -200.00 | -3.58% | 売り | 26.46 | 32.32 | 15.95 |
| 2025/11/18 | 5,580.0 | -260.00 | -4.45% | 29.68 | 24.57 | 14.87 | |
| 2025/11/17 | 5,840.0 | -130.00 | -2.18% | 30.65 | 23.62 | 13.86 | |
| 2025/11/14 | 5,970.0 | +0.00 | 0.00% | 34.40 | 27.03 | 11.24 | |
| 2025/11/13 | 5,970.0 | +80.00 | 1.36% | 40.74 | 21.96 | 15.45 | |
| 2025/11/12 | 5,890.0 | +10.00 | 0.17% | 37.89 | 26.84 | 14.48 | |
| 2025/11/11 | 5,880.0 | +70.00 | 1.20% | 38.81 | 28.84 | 13.88 | |
| 2025/11/10 | 5,810.0 | +150.00 | 2.65% | 34.68 | 29.57 | 14.05 | |
| 2025/11/7 | 5,660.0 | -130.00 | -2.25% | 31.51 | 30.68 | 14.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |