※札証、名証、福証へ上場している銘柄は非対応
+DI 37.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/25 | 1,805.0 | +103.00 | 6.05% | 買い | 37.56 | 29.54 | 11.52 |
| 2026/3/24 | 1,702.0 | +45.00 | 2.72% | 32.01 | 37.20 | 12.84 | |
| 2026/3/23 | 1,657.0 | -107.00 | -6.07% | 売り | 28.96 | 38.04 | 16.31 |
| 2026/3/19 | 1,764.0 | -83.00 | -4.49% | 33.63 | 29.21 | 18.45 | |
| 2026/3/18 | 1,847.0 | +49.00 | 2.73% | 38.05 | 26.74 | 19.12 | |
| 2026/3/17 | 1,798.0 | +0.00 | 0.00% | 37.36 | 27.27 | 21.41 | |
| 2026/3/16 | 1,798.0 | +30.00 | 1.70% | 36.08 | 26.94 | 23.84 | |
| 2026/3/13 | 1,768.0 | +0.00 | 0.00% | 33.26 | 30.33 | 25.94 | |
| 2026/3/12 | 1,768.0 | -60.00 | -3.28% | 42.48 | 26.90 | 33.38 | |
| 2026/3/11 | 1,828.0 | +54.00 | 3.04% | 45.64 | 21.81 | 40.11 | |
| 2026/3/10 | 1,774.0 | +205.00 | 13.07% | 42.72 | 22.69 | 45.31 | |
| 2026/3/9 | 1,569.0 | -110.00 | -6.55% | 33.11 | 25.82 | 50.96 | |
| 2026/3/6 | 1,679.0 | -6.00 | -0.36% | 37.00 | 17.49 | 59.10 | |
| 2026/3/5 | 1,685.0 | +100.00 | 6.31% | 37.22 | 17.89 | 64.31 | |
| 2026/3/4 | 1,585.0 | -110.00 | -6.49% | 37.35 | 19.57 | 71.58 | |
| 2026/3/3 | 1,695.0 | -75.00 | -4.24% | 41.81 | 9.14 | 78.94 | |
| 2026/3/2 | 1,770.0 | +27.00 | 1.55% | 52.31 | 7.04 | 82.13 | |
| 2026/2/27 | 1,743.0 | +59.00 | 3.50% | 54.97 | 7.17 | 83.94 | |
| 2026/2/26 | 1,684.0 | +17.00 | 1.02% | 51.75 | 7.12 | 85.34 | |
| 2026/2/25 | 1,667.0 | -18.00 | -1.07% | 52.28 | 6.63 | 84.88 |
DMIとは市場の方向性や強さを見極めるための指標です。