※札証、名証、福証へ上場している銘柄は非対応
+DI 44.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/22 | 4,486.0 | +62.00 | 1.40% | 44.81 | 18.65 | 26.28 | |
| 2025/10/21 | 4,424.0 | +59.00 | 1.35% | 39.99 | 19.73 | 26.22 | |
| 2025/10/20 | 4,365.0 | +138.00 | 3.26% | 34.79 | 19.02 | 26.36 | |
| 2025/10/17 | 4,227.0 | -62.00 | -1.45% | 29.10 | 24.29 | 28.56 | |
| 2025/10/16 | 4,289.0 | -49.00 | -1.13% | 29.93 | 21.49 | 33.57 | |
| 2025/10/15 | 4,338.0 | +107.00 | 2.53% | 29.98 | 21.93 | 35.64 | |
| 2025/10/14 | 4,231.0 | -139.00 | -3.18% | 27.20 | 21.27 | 37.10 | |
| 2025/10/10 | 4,370.0 | -98.00 | -2.19% | 35.87 | 11.13 | 37.98 | |
| 2025/10/9 | 4,468.0 | +140.00 | 3.23% | 35.24 | 14.83 | 33.12 | |
| 2025/10/8 | 4,328.0 | +0.00 | 0.00% | 31.99 | 15.39 | 30.85 | |
| 2025/10/7 | 4,328.0 | -9.00 | -0.21% | 33.10 | 11.96 | 32.19 | |
| 2025/10/6 | 4,337.0 | +184.00 | 4.43% | 35.05 | 11.98 | 31.97 | |
| 2025/10/3 | 4,153.0 | +104.00 | 2.57% | 26.45 | 13.32 | 32.04 | |
| 2025/10/2 | 4,049.0 | +39.00 | 0.97% | 23.77 | 13.60 | 34.44 | |
| 2025/10/1 | 4,010.0 | -60.00 | -1.47% | 24.33 | 16.48 | 34.00 | |
| 2025/9/30 | 4,070.0 | +91.00 | 2.29% | 24.16 | 18.33 | 36.43 | |
| 2025/9/29 | 3,979.0 | -117.00 | -2.86% | 29.55 | 18.65 | 39.26 | |
| 2025/9/26 | 4,096.0 | -26.00 | -0.63% | 35.08 | 13.06 | 40.63 | |
| 2025/9/25 | 4,122.0 | +35.00 | 0.86% | 34.83 | 13.17 | 38.79 | |
| 2025/9/24 | 4,087.0 | -119.00 | -2.83% | 36.07 | 12.16 | 37.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.78 % |
| 3 | エニグモ | 7.25 % |