※札証、名証、福証へ上場している銘柄は非対応
+DI 12.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 5,465.0 | +56.00 | 1.04% | 12.95 | 37.08 | 39.94 | |
| 2025/12/16 | 5,409.0 | -83.00 | -1.51% | 6.85 | 42.16 | 37.02 | |
| 2025/12/15 | 5,492.0 | -34.00 | -0.62% | 6.77 | 37.59 | 30.77 | |
| 2025/12/12 | 5,526.0 | +37.00 | 0.67% | 12.22 | 32.06 | 22.15 | |
| 2025/12/11 | 5,489.0 | -87.00 | -1.56% | 13.79 | 32.13 | 16.73 | |
| 2025/12/10 | 5,576.0 | -49.00 | -0.87% | 19.26 | 29.65 | 13.11 | |
| 2025/12/9 | 5,625.0 | -58.00 | -1.02% | 22.12 | 23.91 | 14.06 | |
| 2025/12/8 | 5,683.0 | -40.00 | -0.70% | 20.53 | 30.71 | 16.36 | |
| 2025/12/5 | 5,723.0 | -4.00 | -0.07% | 18.44 | 30.65 | 17.72 | |
| 2025/12/4 | 5,727.0 | -34.00 | -0.59% | 売り | 17.73 | 27.77 | 17.14 |
| 2025/12/3 | 5,761.0 | -122.00 | -2.07% | 24.41 | 24.16 | 15.98 | |
| 2025/12/2 | 5,883.0 | +186.00 | 3.26% | 24.66 | 23.98 | 16.32 | |
| 2025/12/1 | 5,697.0 | -194.00 | -3.29% | 29.09 | 23.32 | 20.40 | |
| 2025/11/28 | 5,891.0 | -98.00 | -1.64% | 31.94 | 17.65 | 22.81 | |
| 2025/11/27 | 5,989.0 | -20.00 | -0.33% | 31.71 | 20.15 | 25.03 | |
| 2025/11/26 | 6,009.0 | -9.00 | -0.15% | 31.81 | 16.84 | 28.31 | |
| 2025/11/25 | 6,018.0 | -56.00 | -0.92% | 31.11 | 20.64 | 30.95 | |
| 2025/11/21 | 6,074.0 | +94.00 | 1.57% | 27.61 | 21.36 | 34.18 | |
| 2025/11/20 | 5,980.0 | +221.00 | 3.84% | 25.21 | 23.63 | 38.44 | |
| 2025/11/19 | 5,759.0 | +143.00 | 2.55% | 39.93 | 19.63 | 43.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |