※札証、名証、福証へ上場している銘柄は非対応
+DI 44.96%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/5 | 14,080.0 | -50.00 | -0.35% | 44.96 | 8.72 | 62.84 | |
2024/7/4 | 14,130.0 | +245.00 | 1.76% | 43.63 | 8.17 | 61.76 | |
2024/7/3 | 13,885.0 | +310.00 | 2.28% | 40.27 | 7.89 | 60.34 | |
2024/7/2 | 13,575.0 | +325.00 | 2.45% | 37.67 | 7.88 | 60.41 | |
2024/7/1 | 13,250.0 | +5.00 | 0.04% | 33.23 | 11.60 | 61.22 | |
2024/6/28 | 13,245.0 | -330.00 | -2.43% | 37.97 | 9.10 | 65.48 | |
2024/6/27 | 13,575.0 | +310.00 | 2.34% | 43.18 | 9.34 | 63.37 | |
2024/6/26 | 13,265.0 | +260.00 | 2.00% | 39.25 | 9.75 | 59.21 | |
2024/6/25 | 13,005.0 | +200.00 | 1.56% | 36.49 | 9.46 | 55.68 | |
2024/6/24 | 12,805.0 | +195.00 | 1.55% | 34.47 | 9.41 | 52.56 | |
2024/6/21 | 12,610.0 | -145.00 | -1.14% | 35.40 | 6.79 | 49.77 | |
2024/6/20 | 12,755.0 | +35.00 | 0.28% | 40.10 | 6.56 | 47.13 | |
2024/6/19 | 12,720.0 | +135.00 | 1.07% | 44.89 | 4.35 | 43.73 | |
2024/6/18 | 12,585.0 | +240.00 | 1.94% | 36.80 | 14.17 | 38.77 | |
2024/6/17 | 12,345.0 | -315.00 | -2.49% | 35.74 | 18.76 | 38.27 | |
2024/6/14 | 12,660.0 | +355.00 | 2.89% | 38.36 | 19.77 | 38.45 | |
2024/6/13 | 12,305.0 | -5.00 | -0.04% | 40.33 | 19.93 | 38.37 | |
2024/6/12 | 12,310.0 | -95.00 | -0.77% | 40.39 | 19.56 | 38.79 | |
2024/6/11 | 12,405.0 | +100.00 | 0.81% | 42.84 | 15.58 | 38.69 | |
2024/6/10 | 12,305.0 | +205.00 | 1.69% | 41.30 | 15.78 | 35.59 | |
2024/6/7 | 12,100.0 | +225.00 | 1.89% | 39.26 | 15.80 | 35.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |