※札証、名証、福証へ上場している銘柄は非対応
+DI 28.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/1 | 2,864.0 | -36.00 | -1.24% | 28.36 | 20.07 | 16.27 | |
| 2025/11/28 | 2,900.0 | +34.00 | 1.19% | 27.57 | 19.01 | 19.40 | |
| 2025/11/27 | 2,866.0 | -13.00 | -0.45% | 24.09 | 19.12 | 23.20 | |
| 2025/11/26 | 2,879.0 | +32.00 | 1.12% | 買い | 24.04 | 18.35 | 27.31 |
| 2025/11/25 | 2,847.0 | +8.00 | 0.28% | 18.31 | 19.77 | 29.71 | |
| 2025/11/21 | 2,839.0 | +52.00 | 1.87% | 18.86 | 22.00 | 31.92 | |
| 2025/11/20 | 2,787.0 | +40.00 | 1.46% | 14.57 | 22.80 | 32.73 | |
| 2025/11/19 | 2,747.0 | -19.00 | -0.69% | 11.00 | 23.48 | 30.50 | |
| 2025/11/18 | 2,766.0 | +3.00 | 0.11% | 10.80 | 26.57 | 27.79 | |
| 2025/11/17 | 2,763.0 | -23.00 | -0.83% | 10.19 | 29.61 | 23.69 | |
| 2025/11/14 | 2,786.0 | -29.00 | -1.03% | 10.29 | 26.70 | 18.97 | |
| 2025/11/13 | 2,815.0 | +12.00 | 0.43% | 12.01 | 23.62 | 16.04 | |
| 2025/11/12 | 2,803.0 | +29.00 | 1.05% | 14.51 | 22.46 | 12.14 | |
| 2025/11/11 | 2,774.0 | -47.00 | -1.67% | 売り | 17.03 | 22.66 | 11.36 |
| 2025/11/10 | 2,821.0 | +2.00 | 0.07% | 20.44 | 18.80 | 10.80 | |
| 2025/11/7 | 2,819.0 | -1.00 | -0.04% | 24.63 | 18.37 | 10.53 | |
| 2025/11/6 | 2,820.0 | +7.00 | 0.25% | 25.10 | 20.80 | 11.92 | |
| 2025/11/5 | 2,813.0 | +63.00 | 2.29% | 26.52 | 21.28 | 15.06 |
DMIとは市場の方向性や強さを見極めるための指標です。