※札証、名証、福証へ上場している銘柄は非対応
+DI 36.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 9,630.0 | -160.00 | -1.63% | 36.40 | 21.84 | 61.67 | |
| 2025/10/23 | 9,790.0 | -340.00 | -3.36% | 37.26 | 21.76 | 70.03 | |
| 2025/10/22 | 10,130.0 | -250.00 | -2.41% | 41.22 | 15.74 | 78.17 | |
| 2025/10/21 | 10,380.0 | -1330.00 | -11.36% | 43.07 | 14.66 | 83.51 | |
| 2025/10/20 | 11,710.0 | +220.00 | 1.91% | 50.40 | 5.74 | 88.14 | |
| 2025/10/17 | 11,490.0 | -80.00 | -0.69% | 49.76 | 5.97 | 89.00 | |
| 2025/10/16 | 11,570.0 | -430.00 | -3.58% | 53.14 | 1.38 | 89.69 | |
| 2025/10/15 | 12,000.0 | +890.00 | 8.01% | 58.61 | 1.47 | 88.31 | |
| 2025/10/14 | 11,110.0 | +70.00 | 0.63% | 56.39 | 2.40 | 85.49 | |
| 2025/10/10 | 11,040.0 | +1400.00 | 14.52% | 59.01 | 2.65 | 82.62 | |
| 2025/10/9 | 9,640.0 | +280.00 | 2.99% | 48.70 | 3.26 | 81.04 | |
| 2025/10/8 | 9,360.0 | +80.00 | 0.86% | 47.88 | 3.54 | 78.51 | |
| 2025/10/7 | 9,280.0 | +590.00 | 6.79% | 51.76 | 3.77 | 75.74 | |
| 2025/10/6 | 8,690.0 | +280.00 | 3.33% | 47.67 | 4.11 | 73.43 | |
| 2025/10/3 | 8,410.0 | +170.00 | 2.06% | 48.31 | 4.24 | 70.61 | |
| 2025/10/2 | 8,240.0 | -20.00 | -0.24% | 46.31 | 7.37 | 68.80 | |
| 2025/10/1 | 8,260.0 | +60.00 | 0.73% | 42.11 | 7.74 | 68.20 | |
| 2025/9/30 | 8,200.0 | -30.00 | -0.36% | 46.65 | 5.54 | 67.60 | |
| 2025/9/29 | 8,230.0 | +350.00 | 4.44% | 43.97 | 8.62 | 63.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.76 % |
| 3 | エニグモ | 7.11 % |