※札証、名証、福証へ上場している銘柄は非対応
+DI 32.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 6,750.0 | -180.00 | -2.60% | 32.77 | 27.87 | 20.96 | |
| 2025/4/3 | 6,930.0 | -490.00 | -6.60% | 33.02 | 26.19 | 23.62 | |
| 2025/4/2 | 7,420.0 | +80.00 | 1.09% | 35.80 | 22.63 | 22.65 | |
| 2025/4/1 | 7,340.0 | +110.00 | 1.52% | 40.53 | 20.99 | 20.48 | |
| 2025/3/31 | 7,230.0 | +80.00 | 1.12% | 36.29 | 26.21 | 19.19 | |
| 2025/3/28 | 7,150.0 | -220.00 | -2.99% | 37.40 | 22.15 | 19.82 | |
| 2025/3/27 | 7,370.0 | -580.00 | -7.30% | 35.38 | 25.19 | 20.29 | |
| 2025/3/26 | 7,950.0 | +250.00 | 3.25% | 39.92 | 19.13 | 25.48 | |
| 2025/3/25 | 7,700.0 | +440.00 | 6.06% | 36.13 | 19.75 | 29.08 | |
| 2025/3/24 | 7,260.0 | +90.00 | 1.26% | 27.29 | 25.28 | 34.77 | |
| 2025/3/21 | 7,170.0 | +80.00 | 1.13% | 買い | 26.70 | 24.07 | 45.48 |
| 2025/3/19 | 7,090.0 | -10.00 | -0.14% | 19.37 | 29.95 | 55.14 | |
| 2025/3/18 | 7,100.0 | +190.00 | 2.75% | 19.33 | 29.66 | 63.34 | |
| 2025/3/17 | 6,910.0 | +350.00 | 5.34% | 16.48 | 30.21 | 71.39 | |
| 2025/3/14 | 6,560.0 | -130.00 | -1.94% | 10.02 | 38.04 | 77.19 | |
| 2025/3/13 | 6,690.0 | -50.00 | -0.74% | 9.50 | 43.41 | 79.69 | |
| 2025/3/12 | 6,740.0 | +100.00 | 1.51% | 7.75 | 53.70 | 81.29 | |
| 2025/3/11 | 6,640.0 | -100.00 | -1.48% | 3.29 | 59.38 | 80.83 | |
| 2025/3/10 | 6,740.0 | -200.00 | -2.88% | 5.35 | 55.69 | 77.52 | |
| 2025/3/7 | 6,940.0 | -230.00 | -3.21% | 4.17 | 60.42 | 73.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |