※札証、名証、福証へ上場している銘柄は非対応
+DI 20.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/9/6 | 6,580.0 | -70.00 | -1.05% | 20.04 | 18.68 | 43.01 | |
| 2024/9/5 | 6,650.0 | -150.00 | -2.21% | 20.89 | 14.42 | 52.09 | |
| 2024/9/4 | 6,800.0 | +170.00 | 2.56% | 30.25 | 12.89 | 58.77 | |
| 2024/9/3 | 6,630.0 | +10.00 | 0.15% | 33.28 | 10.93 | 59.17 | |
| 2024/9/2 | 6,620.0 | +250.00 | 3.92% | 32.63 | 10.88 | 58.40 | |
| 2024/8/30 | 6,370.0 | -40.00 | -0.62% | 34.80 | 11.38 | 58.18 | |
| 2024/8/29 | 6,410.0 | -190.00 | -2.88% | 35.99 | 10.46 | 57.70 | |
| 2024/8/28 | 6,600.0 | -320.00 | -4.62% | 37.04 | 5.11 | 57.17 | |
| 2024/8/27 | 6,920.0 | +520.00 | 8.12% | 38.69 | 5.23 | 53.76 | |
| 2024/8/26 | 6,400.0 | -200.00 | -3.03% | 32.57 | 5.36 | 47.74 | |
| 2024/8/23 | 6,600.0 | -230.00 | -3.37% | 30.91 | 12.18 | 39.88 | |
| 2024/8/22 | 6,830.0 | +570.00 | 9.11% | 32.83 | 12.64 | 34.52 | |
| 2024/8/21 | 6,260.0 | -160.00 | -2.49% | 35.72 | 12.47 | 29.83 | |
| 2024/8/20 | 6,420.0 | +30.00 | 0.47% | 36.61 | 13.25 | 24.65 | |
| 2024/8/19 | 6,390.0 | +460.00 | 7.76% | 38.75 | 12.65 | 21.78 | |
| 2024/8/16 | 5,930.0 | +290.00 | 5.14% | 40.40 | 14.02 | 18.45 | |
| 2024/8/15 | 5,640.0 | +220.00 | 4.06% | 29.50 | 16.60 | 14.92 | |
| 2024/8/14 | 5,420.0 | -20.00 | -0.37% | 24.77 | 20.75 | 18.93 | |
| 2024/8/13 | 5,440.0 | +140.00 | 2.64% | 22.42 | 22.15 | 25.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごホテルリート投資法人 | 12.94 % |
| 2 | ダイドーリミテッド | 10.45 % |
| 3 | 日本パワーファスニング | 9.62 % |