※札証、名証、福証へ上場している銘柄は非対応
+DI 16.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/4 | 6,130.0 | +420.00 | 7.36% | 16.14 | 41.63 | 53.66 | |
| 2025/6/3 | 5,710.0 | +180.00 | 3.25% | 9.00 | 42.74 | 55.96 | |
| 2025/6/2 | 5,530.0 | -330.00 | -5.63% | 11.62 | 41.08 | 55.78 | |
| 2025/5/30 | 5,860.0 | -170.00 | -2.82% | 11.99 | 36.62 | 55.57 | |
| 2025/5/29 | 6,030.0 | -120.00 | -1.95% | 11.89 | 37.79 | 56.25 | |
| 2025/5/28 | 6,150.0 | +10.00 | 0.16% | 12.01 | 35.59 | 57.31 | |
| 2025/5/27 | 6,140.0 | +20.00 | 0.33% | 11.30 | 39.02 | 58.81 | |
| 2025/5/26 | 6,120.0 | +0.00 | 0.00% | 11.13 | 40.13 | 53.84 | |
| 2025/5/23 | 6,120.0 | -30.00 | -0.49% | 9.42 | 40.90 | 49.53 | |
| 2025/5/22 | 6,150.0 | -80.00 | -1.28% | 9.26 | 41.89 | 45.82 | |
| 2025/5/21 | 6,230.0 | -80.00 | -1.27% | 11.80 | 39.75 | 38.67 | |
| 2025/5/20 | 6,310.0 | +240.00 | 3.95% | 11.56 | 41.11 | 33.90 | |
| 2025/5/19 | 6,070.0 | -190.00 | -3.04% | 10.26 | 41.92 | 28.29 | |
| 2025/5/16 | 6,260.0 | -1150.00 | -15.52% | 10.38 | 43.49 | 24.40 | |
| 2025/5/15 | 7,410.0 | +0.00 | 0.00% | 14.08 | 38.35 | 26.54 | |
| 2025/5/14 | 7,410.0 | +100.00 | 1.37% | 17.11 | 26.84 | 26.84 | |
| 2025/5/13 | 7,310.0 | -90.00 | -1.22% | 13.77 | 27.25 | 33.40 | |
| 2025/5/12 | 7,400.0 | -80.00 | -1.07% | 売り | 21.97 | 25.07 | 37.34 |
| 2025/5/9 | 7,480.0 | +50.00 | 0.67% | 26.63 | 19.26 | 44.69 | |
| 2025/5/8 | 7,430.0 | -130.00 | -1.72% | 26.40 | 21.07 | 45.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.47 % |
| 2 | ディーエムエス | 7.63 % |
| 3 | 西川ゴム工業 | 7.43 % |