※札証、名証、福証へ上場している銘柄は非対応
+DI 24.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 671.0 | +14.00 | 2.13% | 売り | 24.67 | 30.00 | 25.17 |
| 2026/2/3 | 657.0 | +1.00 | 0.15% | 29.63 | 27.78 | 32.28 | |
| 2026/2/2 | 656.0 | +3.00 | 0.46% | 36.56 | 24.19 | 40.36 | |
| 2026/1/30 | 653.0 | +1.00 | 0.15% | 34.41 | 24.19 | 46.72 | |
| 2026/1/29 | 652.0 | +7.00 | 1.09% | 34.22 | 24.06 | 54.05 | |
| 2026/1/28 | 645.0 | -19.00 | -2.86% | 39.38 | 23.32 | 64.13 | |
| 2026/1/27 | 664.0 | -6.00 | -0.90% | 45.95 | 14.05 | 73.19 | |
| 2026/1/26 | 670.0 | -2.00 | -0.30% | 46.32 | 13.68 | 78.76 | |
| 2026/1/23 | 672.0 | -2.00 | -0.30% | 48.72 | 9.74 | 84.11 | |
| 2026/1/22 | 674.0 | -1.00 | -0.15% | 48.21 | 9.23 | 87.76 | |
| 2026/1/21 | 675.0 | -7.00 | -1.03% | 50.75 | 8.54 | 91.29 | |
| 2026/1/20 | 682.0 | -11.00 | -1.59% | 53.09 | 7.22 | 94.43 | |
| 2026/1/19 | 693.0 | -5.00 | -0.72% | 58.01 | 0.55 | 96.83 | |
| 2026/1/16 | 698.0 | +18.00 | 2.65% | 59.20 | 0.57 | 94.36 | |
| 2026/1/15 | 680.0 | +19.00 | 2.87% | 55.48 | 0.65 | 91.03 | |
| 2026/1/14 | 661.0 | +31.00 | 4.92% | 52.99 | 0.75 | 86.85 | |
| 2026/1/13 | 630.0 | -2.00 | -0.32% | 44.34 | 0.94 | 79.85 | |
| 2026/1/9 | 632.0 | +4.00 | 0.64% | 47.22 | 0.93 | 71.11 | |
| 2026/1/8 | 628.0 | +3.00 | 0.48% | 50.48 | 0.95 | 61.59 | |
| 2026/1/7 | 625.0 | +5.00 | 0.81% | 43.16 | 1.05 | 50.39 |
DMIとは市場の方向性や強さを見極めるための指標です。