※札証、名証、福証へ上場している銘柄は非対応
+DI 24.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 612.0 | +13.00 | 2.17% | 買い | 24.17 | 22.50 | 17.96 |
| 2025/12/11 | 599.0 | -6.00 | -0.99% | 売り | 18.97 | 24.14 | 22.91 |
| 2025/12/10 | 605.0 | +0.00 | 0.00% | 25.86 | 19.83 | 27.59 | |
| 2025/12/9 | 605.0 | -6.00 | -0.98% | 25.21 | 21.85 | 33.14 | |
| 2025/12/8 | 611.0 | +4.00 | 0.66% | 28.10 | 18.18 | 39.64 | |
| 2025/12/5 | 607.0 | +3.00 | 0.50% | 24.37 | 18.49 | 44.09 | |
| 2025/12/4 | 604.0 | +0.00 | 0.00% | 38.85 | 19.75 | 47.34 | |
| 2025/12/3 | 604.0 | -3.00 | -0.49% | 42.00 | 18.00 | 47.69 | |
| 2025/12/2 | 607.0 | -6.00 | -0.98% | 42.86 | 17.01 | 47.30 | |
| 2025/12/1 | 613.0 | +3.00 | 0.49% | 44.22 | 14.97 | 46.83 | |
| 2025/11/28 | 610.0 | -4.00 | -0.65% | 48.75 | 13.13 | 46.31 | |
| 2025/11/27 | 614.0 | +2.00 | 0.33% | 49.06 | 12.58 | 43.71 | |
| 2025/11/26 | 612.0 | +8.00 | 1.32% | 46.20 | 12.66 | 37.99 | |
| 2025/11/25 | 604.0 | +1.00 | 0.17% | 40.37 | 17.39 | 31.39 | |
| 2025/11/21 | 603.0 | +0.00 | 0.00% | 38.92 | 18.56 | 26.68 | |
| 2025/11/20 | 603.0 | +4.00 | 0.67% | 37.79 | 17.44 | 26.42 | |
| 2025/11/19 | 599.0 | +6.00 | 1.01% | 37.70 | 16.39 | 26.29 | |
| 2025/11/18 | 593.0 | -4.00 | -0.67% | 37.50 | 14.13 | 24.98 | |
| 2025/11/17 | 597.0 | -3.00 | -0.50% | 31.55 | 14.56 | 22.02 | |
| 2025/11/14 | 600.0 | -3.00 | -0.50% | 29.03 | 22.18 | 20.18 | |
| 2025/11/13 | 603.0 | +6.00 | 1.01% | 22.94 | 21.10 | 22.15 |
DMIとは市場の方向性や強さを見極めるための指標です。