※札証、名証、福証へ上場している銘柄は非対応
+DI 37.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 6,620.0 | -210.00 | -3.07% | 37.95 | 17.27 | 54.67 | |
| 2025/10/10 | 6,830.0 | -120.00 | -1.73% | 43.89 | 14.03 | 56.91 | |
| 2025/10/9 | 6,950.0 | +500.00 | 7.75% | 45.65 | 13.83 | 58.68 | |
| 2025/10/8 | 6,450.0 | -180.00 | -2.71% | 44.31 | 14.77 | 60.02 | |
| 2025/10/7 | 6,630.0 | -90.00 | -1.34% | 48.37 | 10.77 | 62.13 | |
| 2025/10/6 | 6,720.0 | +310.00 | 4.84% | 42.09 | 11.32 | 64.68 | |
| 2025/10/3 | 6,410.0 | -50.00 | -0.77% | 44.99 | 11.30 | 67.82 | |
| 2025/10/2 | 6,460.0 | +800.00 | 14.13% | 49.69 | 10.97 | 70.68 | |
| 2025/10/1 | 5,660.0 | -220.00 | -3.74% | 44.19 | 12.69 | 69.80 | |
| 2025/9/30 | 5,880.0 | +90.00 | 1.55% | 47.95 | 9.90 | 69.68 | |
| 2025/9/29 | 5,790.0 | +70.00 | 1.22% | 47.24 | 10.30 | 67.64 | |
| 2025/9/26 | 5,720.0 | -340.00 | -5.61% | 50.92 | 10.11 | 65.38 | |
| 2025/9/25 | 6,060.0 | -230.00 | -3.66% | 54.92 | 4.79 | 63.05 | |
| 2025/9/24 | 6,290.0 | -30.00 | -0.47% | 57.44 | 5.42 | 57.34 | |
| 2025/9/22 | 6,320.0 | +410.00 | 6.94% | 60.12 | 5.68 | 48.92 | |
| 2025/9/19 | 5,910.0 | +170.00 | 2.96% | 51.45 | 14.20 | 40.91 | |
| 2025/9/18 | 5,740.0 | +280.00 | 5.13% | 49.53 | 14.62 | 34.93 | |
| 2025/9/17 | 5,460.0 | -110.00 | -1.97% | 47.57 | 16.08 | 30.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |