※札証、名証、福証へ上場している銘柄は非対応
+DI 20.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,190.0 | -85.00 | -2.60% | 20.30 | 34.52 | 13.91 | |
| 2025/4/3 | 3,275.0 | -55.00 | -1.65% | 21.62 | 31.89 | 11.50 | |
| 2025/4/2 | 3,330.0 | +35.00 | 1.06% | 25.14 | 26.26 | 9.72 | |
| 2025/4/1 | 3,295.0 | +20.00 | 0.61% | 20.90 | 26.55 | 11.06 | |
| 2025/3/31 | 3,275.0 | -115.00 | -3.39% | 20.11 | 30.43 | 10.74 | |
| 2025/3/28 | 3,390.0 | -130.00 | -3.69% | 売り | 22.16 | 23.35 | 8.57 |
| 2025/3/27 | 3,520.0 | +20.00 | 0.57% | 24.67 | 18.67 | 9.45 | |
| 2025/3/26 | 3,500.0 | +50.00 | 1.45% | 26.03 | 19.18 | 9.87 | |
| 2025/3/25 | 3,450.0 | +45.00 | 1.32% | 23.19 | 20.29 | 10.48 | |
| 2025/3/24 | 3,405.0 | -40.00 | -1.16% | 23.70 | 21.48 | 14.84 | |
| 2025/3/21 | 3,445.0 | +0.00 | 0.00% | 26.72 | 20.61 | 19.63 | |
| 2025/3/19 | 3,445.0 | +20.00 | 0.58% | 買い | 26.72 | 22.14 | 22.60 |
| 2025/3/18 | 3,425.0 | +35.00 | 1.03% | 24.06 | 25.56 | 25.60 | |
| 2025/3/17 | 3,390.0 | +20.00 | 0.59% | 20.90 | 25.37 | 29.01 | |
| 2025/3/14 | 3,370.0 | +5.00 | 0.15% | 17.65 | 25.00 | 33.41 | |
| 2025/3/13 | 3,365.0 | -15.00 | -0.44% | 17.02 | 25.53 | 37.41 | |
| 2025/3/12 | 3,380.0 | -20.00 | -0.59% | 13.10 | 31.72 | 42.03 | |
| 2025/3/11 | 3,400.0 | +10.00 | 0.29% | 13.01 | 32.88 | 45.72 | |
| 2025/3/10 | 3,390.0 | -20.00 | -0.59% | 13.29 | 28.67 | 49.37 | |
| 2025/3/7 | 3,410.0 | -50.00 | -1.45% | 14.11 | 28.22 | 53.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| China Shineway Pharmaceutical Group Ltd ADR | 0.00% |
| Wolters Kluwer N.V | -1.20% |
| Synchronoss Technologies, Inc. 8.375% Senior Notes | +0.12% |
| Guangdong Investment Limited | 0.00% |
| Adyen N.V | -5.38% |
| BB Seguridade Participações S.A | -1.99% |
| HKBN Ltd | 0.00% |
| リバティ・メディア・コーポレーションC・リバティ... | -7.16% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |