※札証、名証、福証へ上場している銘柄は非対応
+DI 12.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 1,204.0 | +4.00 | 0.33% | 12.94 | 28.36 | 72.28 | |
| 2025/10/17 | 1,200.0 | +8.00 | 0.67% | 7.74 | 52.90 | 77.53 | |
| 2025/10/16 | 1,192.0 | +7.00 | 0.59% | 8.17 | 53.59 | 76.49 | |
| 2025/10/15 | 1,185.0 | -1.00 | -0.08% | 8.39 | 55.03 | 75.14 | |
| 2025/10/14 | 1,186.0 | -7.00 | -0.59% | 5.59 | 56.29 | 72.85 | |
| 2025/10/10 | 1,193.0 | -1.00 | -0.08% | 6.62 | 54.70 | 69.23 | |
| 2025/10/9 | 1,194.0 | +12.00 | 1.02% | 7.24 | 54.14 | 65.17 | |
| 2025/10/8 | 1,182.0 | -1.00 | -0.08% | 5.30 | 55.48 | 61.24 | |
| 2025/10/7 | 1,183.0 | +13.00 | 1.11% | 6.47 | 56.47 | 62.83 | |
| 2025/10/6 | 1,170.0 | +20.00 | 1.74% | 11.39 | 55.87 | 64.71 | |
| 2025/10/3 | 1,150.0 | -32.00 | -2.71% | 14.17 | 61.81 | 68.26 | |
| 2025/10/2 | 1,182.0 | -8.00 | -0.67% | 16.29 | 56.56 | 72.93 | |
| 2025/10/1 | 1,190.0 | -14.00 | -1.16% | 16.98 | 55.19 | 78.52 | |
| 2025/9/30 | 1,204.0 | +5.00 | 0.42% | 19.70 | 53.20 | 84.40 | |
| 2025/9/29 | 1,199.0 | -91.00 | -7.05% | 売り | 20.10 | 52.94 | 91.16 |
| 2025/9/26 | 1,290.0 | +7.00 | 0.55% | 42.71 | 1.04 | 98.03 | |
| 2025/9/25 | 1,283.0 | +4.00 | 0.31% | 36.84 | 1.05 | 98.63 | |
| 2025/9/24 | 1,279.0 | -2.00 | -0.16% | 37.50 | 1.04 | 99.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |