※札証、名証、福証へ上場している銘柄は非対応
+DI 10.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/4 | 5,080.0 | +70.00 | 1.40% | 10.48 | 30.57 | 88.37 | |
| 2025/9/3 | 5,010.0 | +10.00 | 0.20% | 4.33 | 35.50 | 90.16 | |
| 2025/9/2 | 5,000.0 | +50.00 | 1.01% | 4.15 | 36.93 | 88.00 | |
| 2025/9/1 | 4,950.0 | -20.00 | -0.40% | 0.00 | 36.93 | 85.65 | |
| 2025/8/29 | 4,970.0 | -15.00 | -0.30% | 0.00 | 38.84 | 77.60 | |
| 2025/8/28 | 4,985.0 | -25.00 | -0.50% | 0.00 | 40.77 | 68.98 | |
| 2025/8/27 | 5,010.0 | +10.00 | 0.20% | 0.00 | 46.25 | 61.33 | |
| 2025/8/26 | 5,000.0 | -40.00 | -0.79% | 0.00 | 43.02 | 52.84 | |
| 2025/8/25 | 5,040.0 | -60.00 | -1.18% | 8.74 | 38.80 | 43.41 | |
| 2025/8/22 | 5,100.0 | -80.00 | -1.54% | 8.60 | 35.48 | 37.87 | |
| 2025/8/21 | 5,180.0 | -70.00 | -1.33% | 8.33 | 34.38 | 32.61 | |
| 2025/8/20 | 5,250.0 | -20.00 | -0.38% | 14.29 | 30.10 | 26.88 | |
| 2025/8/19 | 5,270.0 | -40.00 | -0.75% | 15.46 | 29.38 | 24.51 | |
| 2025/8/18 | 5,310.0 | +20.00 | 0.38% | 14.85 | 33.66 | 22.37 | |
| 2025/8/15 | 5,290.0 | -40.00 | -0.75% | 17.70 | 34.45 | 19.27 | |
| 2025/8/14 | 5,330.0 | -50.00 | -0.93% | 19.80 | 32.67 | 16.27 | |
| 2025/8/13 | 5,380.0 | -10.00 | -0.19% | 21.95 | 32.20 | 14.78 | |
| 2025/8/12 | 5,390.0 | -10.00 | -0.19% | 22.06 | 32.35 | 16.30 | |
| 2025/8/8 | 5,400.0 | -60.00 | -1.10% | 21.84 | 29.61 | 13.93 | |
| 2025/8/7 | 5,460.0 | -350.00 | -6.02% | 売り | 21.13 | 29.58 | 13.62 |
| 2025/8/6 | 5,810.0 | +0.00 | 0.00% | 28.04 | 21.16 | 15.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.41 % |
| 2 | ディーエムエス | 6.88 % |
| 3 | 黒田グループ | 6.75 % |