※札証、名証、福証へ上場している銘柄は非対応
+DI 10.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/20 | 4,790.0 | +20.00 | 0.42% | 10.40 | 26.61 | 59.97 | |
| 2025/10/17 | 4,770.0 | -45.00 | -0.93% | 7.47 | 39.95 | 60.12 | |
| 2025/10/16 | 4,815.0 | -5.00 | -0.10% | 6.74 | 39.64 | 55.50 | |
| 2025/10/15 | 4,820.0 | +70.00 | 1.47% | 7.61 | 38.83 | 50.87 | |
| 2025/10/14 | 4,750.0 | -95.00 | -1.96% | 6.85 | 40.86 | 45.28 | |
| 2025/10/10 | 4,845.0 | +0.00 | 0.00% | 6.98 | 44.19 | 39.19 | |
| 2025/10/9 | 4,845.0 | -20.00 | -0.41% | 14.90 | 37.63 | 31.81 | |
| 2025/10/8 | 4,865.0 | -15.00 | -0.31% | 15.19 | 37.22 | 27.96 | |
| 2025/10/7 | 4,880.0 | +30.00 | 0.62% | 14.61 | 38.54 | 27.14 | |
| 2025/10/6 | 4,850.0 | +130.00 | 2.75% | 19.12 | 36.69 | 26.77 | |
| 2025/10/3 | 4,720.0 | -185.00 | -3.77% | 20.27 | 41.10 | 27.74 | |
| 2025/10/2 | 4,905.0 | +30.00 | 0.62% | 21.89 | 34.62 | 29.98 | |
| 2025/10/1 | 4,875.0 | -30.00 | -0.61% | 20.56 | 32.50 | 34.36 | |
| 2025/9/30 | 4,905.0 | -70.00 | -1.41% | 22.10 | 29.11 | 36.03 | |
| 2025/9/29 | 4,975.0 | -205.00 | -3.96% | 売り | 23.33 | 30.00 | 37.12 |
| 2025/9/26 | 5,180.0 | +20.00 | 0.39% | 28.00 | 13.33 | 39.36 | |
| 2025/9/25 | 5,160.0 | +10.00 | 0.19% | 32.03 | 13.07 | 35.84 | |
| 2025/9/24 | 5,150.0 | -30.00 | -0.58% | 31.33 | 13.67 | 30.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.83 % |
| 2 | ディーエムエス | 7.88 % |
| 3 | エニグモ | 7.43 % |