※札証、名証、福証へ上場している銘柄は非対応
+DI 17.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/19 | 575.0 | +0.00 | 0.00% | 17.31 | 35.58 | 24.14 | |
| 2025/8/18 | 575.0 | -3.00 | -0.52% | 15.86 | 41.41 | 21.99 | |
| 2025/8/15 | 578.0 | -30.00 | -4.93% | 売り | 15.45 | 40.34 | 17.50 |
| 2025/8/14 | 608.0 | +0.00 | 0.00% | 25.25 | 22.73 | 14.41 | |
| 2025/8/13 | 608.0 | +0.00 | 0.00% | 買い | 26.60 | 19.21 | 14.94 |
| 2025/8/12 | 608.0 | +7.00 | 1.16% | 22.67 | 28.74 | 14.23 | |
| 2025/8/8 | 601.0 | +5.00 | 0.84% | 22.18 | 28.63 | 13.48 | |
| 2025/8/7 | 596.0 | +0.00 | 0.00% | 18.66 | 26.49 | 12.05 | |
| 2025/8/6 | 596.0 | +13.00 | 2.23% | 17.67 | 25.09 | 12.34 | |
| 2025/8/5 | 583.0 | -10.00 | -1.69% | 19.33 | 23.00 | 13.05 | |
| 2025/8/4 | 593.0 | -1.00 | -0.17% | 17.14 | 29.21 | 13.91 | |
| 2025/8/1 | 594.0 | -2.00 | -0.34% | 売り | 21.27 | 25.71 | 12.90 |
| 2025/7/31 | 596.0 | +9.00 | 1.53% | 29.33 | 23.75 | 18.03 | |
| 2025/7/30 | 587.0 | +10.00 | 1.73% | 買い | 27.91 | 24.85 | 21.27 |
| 2025/7/29 | 577.0 | -5.00 | -0.86% | 売り | 25.55 | 26.18 | 23.92 |
| 2025/7/28 | 582.0 | -9.00 | -1.52% | 28.05 | 18.81 | 27.21 | |
| 2025/7/25 | 591.0 | +8.00 | 1.37% | 29.93 | 18.75 | 28.20 | |
| 2025/7/24 | 583.0 | +5.00 | 0.87% | 25.66 | 18.75 | 32.77 | |
| 2025/7/23 | 578.0 | +6.00 | 1.05% | 26.89 | 18.69 | 36.73 |
DMIとは市場の方向性や強さを見極めるための指標です。