※札証、名証、福証へ上場している銘柄は非対応
+DI 16.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 423.0 | -28.00 | -6.21% | 16.59 | 46.83 | 14.55 | |
| 2025/4/3 | 451.0 | -19.00 | -4.04% | 20.35 | 34.30 | 9.67 | |
| 2025/4/2 | 470.0 | -7.00 | -1.47% | 売り | 22.44 | 26.28 | 8.81 |
| 2025/4/1 | 477.0 | +2.00 | 0.42% | 買い | 26.42 | 20.13 | 10.44 |
| 2025/3/31 | 475.0 | -15.00 | -3.06% | 売り | 23.03 | 28.48 | 11.81 |
| 2025/3/28 | 490.0 | -1.00 | -0.20% | 買い | 24.05 | 22.15 | 12.64 |
| 2025/3/27 | 491.0 | -4.00 | -0.81% | 売り | 23.38 | 24.03 | 17.21 |
| 2025/3/26 | 495.0 | -2.00 | -0.40% | 買い | 24.03 | 21.43 | 24.54 |
| 2025/3/25 | 497.0 | -4.00 | -0.80% | 22.56 | 26.83 | 26.86 | |
| 2025/3/24 | 501.0 | +9.00 | 1.83% | 21.26 | 31.03 | 29.41 | |
| 2025/3/21 | 492.0 | -5.00 | -1.01% | 19.43 | 29.71 | 30.43 | |
| 2025/3/19 | 497.0 | -7.00 | -1.39% | 18.78 | 30.94 | 29.60 | |
| 2025/3/18 | 504.0 | -2.00 | -0.40% | 19.46 | 27.57 | 26.89 | |
| 2025/3/17 | 506.0 | +10.00 | 2.02% | 14.52 | 34.41 | 26.58 | |
| 2025/3/14 | 496.0 | +7.00 | 1.43% | 8.38 | 33.51 | 23.46 | |
| 2025/3/13 | 489.0 | +2.00 | 0.41% | 17.81 | 29.22 | 16.40 | |
| 2025/3/12 | 487.0 | +4.00 | 0.83% | 17.41 | 31.70 | 14.52 | |
| 2025/3/11 | 483.0 | -8.00 | -1.63% | 17.90 | 31.00 | 11.00 | |
| 2025/3/10 | 491.0 | +5.00 | 1.03% | 18.50 | 24.67 | 9.90 | |
| 2025/3/7 | 486.0 | -6.00 | -1.22% | 21.05 | 22.27 | 10.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GenerationIncomeProperties | -1.16% |
| Guoco Group Limited | +9.86% |
| Xiaomi Corporation | -7.65% |
| China Tower Corporation Limited | 0.00% |
| Shenguan Holdings (Group) Limited | 0.00% |
| Luckin Coffee Inc | -12.42% |
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |