※札証、名証、福証へ上場している銘柄は非対応
+DI 37.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 1,141.0 | -16.00 | -1.38% | 37.31 | 14.28 | 46.62 | |
| 2025/10/27 | 1,157.0 | -13.00 | -1.11% | 37.09 | 13.73 | 49.78 | |
| 2025/10/24 | 1,170.0 | -9.00 | -0.76% | 37.09 | 13.08 | 51.96 | |
| 2025/10/23 | 1,179.0 | -4.00 | -0.34% | 37.09 | 13.11 | 49.61 | |
| 2025/10/22 | 1,183.0 | +7.00 | 0.60% | 38.15 | 13.28 | 47.27 | |
| 2025/10/21 | 1,176.0 | -66.00 | -5.31% | 39.34 | 13.21 | 47.24 | |
| 2025/10/20 | 1,242.0 | +102.00 | 8.95% | 41.22 | 13.85 | 47.27 | |
| 2025/10/17 | 1,140.0 | -265.00 | -18.86% | 42.01 | 18.47 | 47.41 | |
| 2025/10/16 | 1,405.0 | -33.00 | -2.29% | 50.86 | 9.00 | 49.71 | |
| 2025/10/15 | 1,438.0 | +300.00 | 26.36% | 48.95 | 10.96 | 48.24 | |
| 2025/10/14 | 1,138.0 | -24.00 | -2.07% | 28.31 | 15.56 | 47.63 | |
| 2025/10/10 | 1,162.0 | +60.00 | 5.44% | 28.84 | 15.85 | 51.27 | |
| 2025/10/9 | 1,102.0 | -16.00 | -1.43% | 44.35 | 15.53 | 54.68 | |
| 2025/10/8 | 1,118.0 | +6.00 | 0.54% | 44.41 | 14.84 | 55.54 | |
| 2025/10/7 | 1,112.0 | -25.00 | -2.20% | 43.91 | 14.29 | 59.02 | |
| 2025/10/6 | 1,137.0 | +17.00 | 1.52% | 48.18 | 13.10 | 62.10 | |
| 2025/10/3 | 1,120.0 | -3.00 | -0.27% | 47.80 | 12.63 | 64.33 | |
| 2025/10/2 | 1,123.0 | -2.00 | -0.18% | 47.36 | 12.37 | 66.13 | |
| 2025/10/1 | 1,125.0 | -22.00 | -1.92% | 45.54 | 12.05 | 67.22 | |
| 2025/9/30 | 1,147.0 | +22.00 | 1.96% | 45.13 | 12.61 | 65.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |