※札証、名証、福証へ上場している銘柄は非対応
+DI 24.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/30 | 2,840.0 | -80.00 | -2.74% | 24.49 | 12.54 | 64.80 | |
| 2025/9/29 | 2,920.0 | -41.00 | -1.38% | 30.40 | 7.63 | 69.94 | |
| 2025/9/26 | 2,961.0 | +59.00 | 2.03% | 35.53 | 5.11 | 70.02 | |
| 2025/9/25 | 2,902.0 | +6.00 | 0.21% | 30.00 | 7.37 | 67.76 | |
| 2025/9/24 | 2,896.0 | -6.00 | -0.21% | 31.01 | 6.08 | 67.68 | |
| 2025/9/22 | 2,902.0 | +16.00 | 0.55% | 32.73 | 5.78 | 65.39 | |
| 2025/9/19 | 2,886.0 | -5.00 | -0.17% | 36.48 | 4.78 | 63.43 | |
| 2025/9/18 | 2,891.0 | +24.00 | 0.84% | 37.40 | 4.90 | 60.86 | |
| 2025/9/17 | 2,867.0 | -16.00 | -0.55% | 33.25 | 5.11 | 58.56 | |
| 2025/9/16 | 2,883.0 | +55.00 | 1.94% | 32.60 | 8.03 | 56.14 | |
| 2025/9/12 | 2,828.0 | -9.00 | -0.32% | 30.11 | 8.30 | 52.21 | |
| 2025/9/11 | 2,837.0 | -10.00 | -0.35% | 30.38 | 7.63 | 47.67 | |
| 2025/9/10 | 2,847.0 | +14.00 | 0.49% | 27.95 | 9.58 | 40.88 | |
| 2025/9/9 | 2,833.0 | -6.00 | -0.21% | 28.59 | 8.46 | 36.14 | |
| 2025/9/8 | 2,839.0 | +15.00 | 0.53% | 30.74 | 8.61 | 30.77 | |
| 2025/9/5 | 2,824.0 | +27.00 | 0.97% | 32.43 | 8.51 | 26.92 | |
| 2025/9/4 | 2,797.0 | +38.00 | 1.38% | 27.69 | 8.27 | 23.88 | |
| 2025/9/3 | 2,759.0 | -41.00 | -1.46% | 27.02 | 14.85 | 21.22 | |
| 2025/9/2 | 2,800.0 | +81.00 | 2.98% | 26.39 | 17.41 | 20.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.14 % |
| 2 | ディーエムエス | 7.77 % |
| 3 | エニグモ | 7.14 % |