※札証、名証、福証へ上場している銘柄は非対応
+DI 47.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 2,546.0 | -10.00 | -0.39% | 47.22 | 7.33 | 38.60 | |
| 2025/7/4 | 2,556.0 | +11.00 | 0.43% | 49.64 | 7.86 | 32.54 | |
| 2025/7/3 | 2,545.0 | +130.00 | 5.38% | 44.63 | 9.33 | 24.79 | |
| 2025/7/2 | 2,415.0 | +34.00 | 1.43% | 35.35 | 17.76 | 16.93 | |
| 2025/7/1 | 2,381.0 | +22.00 | 0.93% | 28.87 | 18.87 | 13.18 | |
| 2025/6/30 | 2,359.0 | +25.00 | 1.07% | 買い | 26.57 | 19.37 | 13.12 |
| 2025/6/27 | 2,334.0 | +23.00 | 1.00% | 19.70 | 22.51 | 11.72 | |
| 2025/6/26 | 2,311.0 | +13.00 | 0.57% | 14.50 | 22.30 | 16.12 | |
| 2025/6/25 | 2,298.0 | -24.00 | -1.03% | 13.23 | 21.87 | 16.35 | |
| 2025/6/24 | 2,322.0 | +3.00 | 0.13% | 12.80 | 15.87 | 15.76 | |
| 2025/6/23 | 2,319.0 | +4.00 | 0.17% | 売り | 15.23 | 16.00 | 15.44 |
| 2025/6/20 | 2,315.0 | -5.00 | -0.22% | 15.11 | 14.20 | 16.68 | |
| 2025/6/19 | 2,320.0 | +6.00 | 0.26% | 買い | 20.06 | 13.23 | 18.64 |
| 2025/6/18 | 2,314.0 | +33.00 | 1.45% | 18.34 | 20.03 | 17.97 | |
| 2025/6/17 | 2,281.0 | +1.00 | 0.04% | 12.47 | 30.45 | 19.02 | |
| 2025/6/16 | 2,280.0 | -8.00 | -0.35% | 18.38 | 29.40 | 16.32 | |
| 2025/6/13 | 2,288.0 | -36.00 | -1.55% | 18.88 | 28.25 | 15.54 | |
| 2025/6/12 | 2,324.0 | -18.00 | -0.77% | 20.15 | 23.72 | 14.89 | |
| 2025/6/11 | 2,342.0 | +37.00 | 1.61% | 19.03 | 24.41 | 13.95 | |
| 2025/6/10 | 2,305.0 | -25.00 | -1.07% | 18.16 | 26.59 | 13.45 |
DMIとは市場の方向性や強さを見極めるための指標です。