※札証、名証、福証へ上場している銘柄は非対応
+DI 16.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 2,452.0 | +9.00 | 0.37% | 16.29 | 40.15 | 43.47 | |
| 2025/11/13 | 2,443.0 | -14.00 | -0.57% | 15.97 | 42.62 | 39.24 | |
| 2025/11/12 | 2,457.0 | +13.00 | 0.53% | 17.07 | 41.62 | 33.67 | |
| 2025/11/11 | 2,444.0 | +19.00 | 0.78% | 15.16 | 42.11 | 31.25 | |
| 2025/11/10 | 2,425.0 | +31.00 | 1.29% | 17.45 | 42.45 | 28.86 | |
| 2025/11/7 | 2,394.0 | +26.00 | 1.10% | 14.66 | 43.56 | 26.71 | |
| 2025/11/6 | 2,368.0 | -37.00 | -1.54% | 14.11 | 43.47 | 22.12 | |
| 2025/11/5 | 2,405.0 | -135.00 | -5.31% | 売り | 22.68 | 40.93 | 16.85 |
| 2025/11/4 | 2,540.0 | -22.00 | -0.86% | 買い | 29.92 | 25.27 | 15.07 |
| 2025/10/31 | 2,562.0 | +21.00 | 0.83% | 27.67 | 28.21 | 14.36 | |
| 2025/10/30 | 2,541.0 | +11.00 | 0.43% | 22.53 | 35.57 | 16.84 | |
| 2025/10/29 | 2,530.0 | -80.00 | -3.07% | 21.42 | 38.03 | 17.69 | |
| 2025/10/28 | 2,610.0 | -94.00 | -3.48% | 21.55 | 35.59 | 18.40 | |
| 2025/10/27 | 2,704.0 | +62.00 | 2.35% | 売り | 23.64 | 30.67 | 18.72 |
| 2025/10/24 | 2,642.0 | -46.00 | -1.71% | 33.56 | 28.11 | 22.49 | |
| 2025/10/23 | 2,688.0 | +7.00 | 0.26% | 33.93 | 25.39 | 26.41 | |
| 2025/10/22 | 2,681.0 | +20.00 | 0.75% | 買い | 30.99 | 29.31 | 29.45 |
| 2025/10/21 | 2,661.0 | +41.00 | 1.56% | 26.03 | 39.74 | 33.04 | |
| 2025/10/20 | 2,620.0 | +2.00 | 0.08% | 22.52 | 41.08 | 32.29 | |
| 2025/10/17 | 2,618.0 | -17.00 | -0.65% | 20.43 | 41.12 | 29.38 |
DMIとは市場の方向性や強さを見極めるための指標です。