※札証、名証、福証へ上場している銘柄は非対応
+DI 6.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 2,282.0 | -104.00 | -4.36% | 6.59 | 34.15 | 30.40 | |
| 2025/4/3 | 2,386.0 | -14.00 | -0.58% | 7.49 | 35.44 | 26.33 | |
| 2025/4/2 | 2,400.0 | -5.00 | -0.21% | 10.63 | 27.98 | 22.54 | |
| 2025/4/1 | 2,405.0 | +17.00 | 0.71% | 15.70 | 21.49 | 22.60 | |
| 2025/3/31 | 2,388.0 | -74.00 | -3.01% | 売り | 20.43 | 23.56 | 27.71 |
| 2025/3/28 | 2,462.0 | -38.00 | -1.52% | 22.09 | 18.60 | 34.39 | |
| 2025/3/27 | 2,500.0 | +25.00 | 1.01% | 22.94 | 17.56 | 40.71 | |
| 2025/3/26 | 2,475.0 | -3.00 | -0.12% | 25.28 | 16.52 | 46.29 | |
| 2025/3/25 | 2,478.0 | +6.00 | 0.24% | 32.67 | 15.70 | 50.68 | |
| 2025/3/24 | 2,472.0 | -14.00 | -0.56% | 32.63 | 15.79 | 51.82 | |
| 2025/3/21 | 2,486.0 | -51.00 | -2.01% | 35.00 | 13.13 | 52.27 | |
| 2025/3/19 | 2,537.0 | +2.00 | 0.08% | 37.99 | 10.57 | 50.94 | |
| 2025/3/18 | 2,535.0 | +25.00 | 1.00% | 42.39 | 10.42 | 48.91 | |
| 2025/3/17 | 2,510.0 | +21.00 | 0.84% | 40.59 | 10.43 | 47.39 | |
| 2025/3/14 | 2,489.0 | -24.00 | -0.96% | 40.16 | 10.70 | 45.27 | |
| 2025/3/13 | 2,513.0 | +42.00 | 1.70% | 40.41 | 11.37 | 41.19 | |
| 2025/3/12 | 2,471.0 | +16.00 | 0.65% | 38.65 | 14.97 | 42.45 | |
| 2025/3/11 | 2,455.0 | +91.00 | 3.85% | 36.33 | 16.18 | 44.99 | |
| 2025/3/10 | 2,364.0 | -14.00 | -0.59% | 33.54 | 16.21 | 47.51 | |
| 2025/3/7 | 2,378.0 | -22.00 | -0.92% | 35.82 | 15.26 | 49.84 | |
| 2025/3/6 | 2,400.0 | +40.00 | 1.69% | 36.74 | 12.77 | 51.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |