※札証、名証、福証へ上場している銘柄は非対応
+DI 28.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/26 | 3,276.0 | -20.00 | -0.61% | 28.58 | 27.95 | 32.85 | |
| 2024/6/25 | 3,296.0 | +146.00 | 4.63% | 買い | 31.06 | 27.51 | 39.19 |
| 2024/6/24 | 3,150.0 | +76.00 | 2.47% | 20.66 | 36.71 | 42.93 | |
| 2024/6/21 | 3,074.0 | -10.00 | -0.32% | 17.57 | 42.00 | 43.89 | |
| 2024/6/20 | 3,084.0 | -23.00 | -0.74% | 15.41 | 42.76 | 42.91 | |
| 2024/6/19 | 3,107.0 | +55.00 | 1.80% | 19.18 | 40.50 | 42.17 | |
| 2024/6/18 | 3,052.0 | +16.00 | 0.53% | 16.35 | 47.23 | 43.35 | |
| 2024/6/17 | 3,036.0 | -80.00 | -2.57% | 14.11 | 49.06 | 40.97 | |
| 2024/6/14 | 3,116.0 | -12.00 | -0.38% | 15.24 | 48.03 | 38.10 | |
| 2024/6/13 | 3,128.0 | -81.00 | -2.52% | 19.75 | 41.94 | 35.75 | |
| 2024/6/12 | 3,209.0 | -45.00 | -1.38% | 18.90 | 39.86 | 34.10 | |
| 2024/6/11 | 3,254.0 | -18.00 | -0.55% | 18.87 | 37.63 | 32.84 | |
| 2024/6/10 | 3,272.0 | +53.00 | 1.65% | 17.32 | 41.44 | 33.96 | |
| 2024/6/7 | 3,219.0 | -54.00 | -1.65% | 15.84 | 41.93 | 34.16 | |
| 2024/6/6 | 3,273.0 | +55.00 | 1.71% | 20.18 | 37.12 | 33.43 | |
| 2024/6/5 | 3,218.0 | -80.00 | -2.43% | 18.93 | 37.04 | 35.41 | |
| 2024/6/4 | 3,298.0 | -43.00 | -1.29% | 19.04 | 37.78 | 37.51 | |
| 2024/6/3 | 3,341.0 | -60.00 | -1.76% | 21.15 | 33.64 | 39.24 | |
| 2024/5/31 | 3,401.0 | +71.00 | 2.13% | 18.85 | 31.82 | 41.17 | |
| 2024/5/30 | 3,330.0 | -60.00 | -1.77% | 14.24 | 34.99 | 39.64 | |
| 2024/5/29 | 3,390.0 | -58.00 | -1.68% | 13.28 | 33.02 | 36.56 | |
| 2024/5/28 | 3,448.0 | -2.00 | -0.06% | 12.57 | 28.90 | 34.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.31 % |
| 2 | タウンズ | 6.48 % |
| 3 | ユナイテッド | 6.01 % |